Share Table
| Symbol ↕ | Company Name ↕ | Stock Price ↕ | Change % ↕ |
|---|---|---|---|
786
| 786 Investment Limited | 12.99 | +0.08% |
AABS
| Al-Abbas Sugar Mills Limited | 1030.36 | +0.00% |
AATM
| Ali Asghar Textile Mills Limited | 45.23 | +0.09% |
ABL
| Allied Bank Limited | 184.40 | -1.36% |
ABOT
| Abbott Laboratories (Pakistan) Limited | 1121.94 | -4.95% |
ACPL
| Attock Cement Pakistan Limited | 276.22 | -3.37% |
ADAMS
| Adam Sugar Mills Limited | 69.00 | +0.00% |
ADMM
| Artistic Denim Mills Limited | 46.17 | -2.49% |
AGHA
| Agha Steel Industries Limited | 8.02 | -2.67% |
AGIC
| Askari General Insurance Company Limited | 45.52 | -0.89% |
AGIL
| Agriauto Industries Limited | 144.28 | -1.22% |
AGL
| Agritech Limited | 71.66 | -1.84% |
AGP
| AGP Limited | 193.18 | -1.60% |
AGSML
| Abdullah Shah Ghazi Sugar Mills Limited | 8.41 | -1.64% |
AGTL
| Al-Ghazi Tractors Limited | 381.65 | -2.07% |
AHCL
| Arif Habib Corporation Limited | 16.30 | +4.76% |
AHL
| Arif Habib Limited | 99.45 | -2.62% |
AHTM
| Ahmad Hassan Textile Mills Limited | 99.19 | +0.00% |
AICL
| Adamjee Insurance Company Limited | 79.71 | -0.83% |
AIRLINK
| Air Link Communication Limited | 174.93 | +1.07% |
AKBL
| Askari Bank Limited | 96.45 | +0.66% |
AKDHL
| AKD Hospitality Limited | 167.64 | -1.68% |
AKDSL
| AKD Securities Limited | 37.03 | -2.12% |
AKGL
| Al-Khair Gadoon Limited | 55.51 | -8.05% |
ALAC
| Askari Life Assurance Company Limited | 11.80 | -5.68% |
ALIFE
| Adamjee Life Assurance Company Limited | 34.90 | +1.19% |
ALNRS
| Al-Noor Sugar Mills Limited | 94.50 | -4.55% |
ALTN
| Altern Energy Limited | 11.53 | -2.95% |
AMBL
| Apna Microfinance Bank Limited | 9.72 | -9.33% |
AMTEX
| Amtex Limited | 3.86 | -3.74% |
ANL
| Azgard Nine Limited | 11.61 | -3.81% |
ANSM
| Ansari Sugar Mills Limited | 15.16 | +1.41% |
ANTM
| AN Textile Mills Limited | 36.00 | -3.72% |
APL
| Attock Petroleum Limited | 550.15 | -0.30% |
ARCTM
| Arctic Textile Mills Limited | 30.09 | +0.64% |
ARPAK
| Arpak International Investments Limited | 60.47 | +0.00% |
ARPL
| Archroma Pakistan Limited | 435.97 | -3.59% |
ARUJ
| Aruj Industries Limited | 9.86 | -7.68% |
ASC
| Al Shaheer Corporation Limited | 15.01 | -3.78% |
ASHT
| Ashfaq Textile Mills Limited | 24.50 | +3.73% |
ASIC
| Asia Insurance Company Limited | 14.00 | +0.00% |
ASL
| Aisha Steel Mills Limited | 13.38 | -2.26% |
ASTL
| Amreli Steels Limited | 21.32 | -3.18% |
ASTM
| Asim Textile Mills Limited | 22.64 | +6.19% |
ATBA
| Atlas Battery Limited | 226.48 | -1.98% |
ATIL
| Atlas Insurance Limited | 80.29 | +1.54% |
ATLH
| Atlas Honda Limited | 1397.17 | -0.09% |
ATRL
| Attock Refinery Limited | 607.23 | -3.30% |
AVN
| Avanceon Limited | 44.99 | -2.24% |
AWTX
| Allawasaya Textile & Finishing Mills Limited | 1409.56 | +0.00% |
BAFL
| Bank Alfalah Limited | 105.97 | +0.85% |
BAFS
| Baba Farid Sugar Mills Limited | 223.00 | -0.26% |
BAHL
| Bank AL Habib Limited | 183.38 | -1.46% |
BAPL
| Bawany Air Products Limited | 38.75 | -1.70% |
BATA
| Bata Pakistan Limited | 1298.08 | -2.20% |
BBFL
| Big Bird Foods Limited | 48.68 | +1.23% |
BCL
| Bolan Castings Limited | 87.62 | -1.21% |
BECO
| Beco Steel Limited | 52.75 | -7.28% |
BELA
| Bela Automotives Ltd. | 115.98 | +5.23% |
BERG
| Berger Paints Pakistan Limited | 101.92 | -2.54% |
BFAGRO
| Barkat Frisian Agro Limited | 40.83 | +0.77% |
BFBIO
| BF Biosciences Limited | 151.46 | -1.48% |
BFMOD
| B.F. Modaraba | 18.01 | +10.02% |
BGL
| Balochistan Glass Limited | 14.73 | -1.73% |
BHAT
| Bhanero Textile Mills Limited | 801.88 | -8.16% |
BIFO
| Biafo Industries Limited | 162.11 | -1.52% |
BIPL
| BankIslami Pakistan Limited | 31.20 | +2.90% |
BML
| Bank Makramah Limited | 6.59 | -0.60% |
BNL
| Bunnys Limited | 117.83 | -0.36% |
BNWM
| Bannu Woollen Mills Limited | 64.59 | -0.31% |
BOK
| The Bank of Khyber | 34.38 | -0.84% |
BOP
| The Bank of Punjab | 37.08 | -0.22% |
BPL
| Burshane LPG (Pakistan) Limited | 31.75 | -2.07% |
BRRG
| BRR Guardian Limited | 41.18 | -1.44% |
BTL
| Blessed Textiles Limited | 299.96 | +0.00% |
BUXL
| Buxly Paints Limited | 149.67 | -1.60% |
BWCL
| Bestway Cement Limited | 575.71 | -0.93% |
BWHL
| Baluchistan Wheels Limited | 181.69 | -2.51% |
CASH
| CALCORP Limited | 63.97 | +0.20% |
CCM
| Crescent Cotton Mills Limited | 56.61 | -4.86% |
CENI
| Century Insurance Company Limited | 52.00 | +0.00% |
CEPB
| Century Paper & Board Mills Limited | 26.01 | +1.21% |
CFL
| Crescent Fibres Limited | 64.41 | +0.00% |
CHAS
| Chashma Sugar Mills Limited | 68.40 | +0.00% |
CHBL
| Chenab Limited | 15.44 | -10.02% |
CHCC
| Cherat Cement Company Limited | 324.42 | -1.82% |
CJPL
| Crescent Jute Products Limited | 14.62 | -5.43% |
CLOV
| Clover Pakistan Limited | 40.73 | -1.78% |
CLVL
| Cordoba Logistics & Ventures Limited | 16.66 | +0.42% |
CNERGY
| Cnergyico PK Limited | 7.41 | -4.39% |
COLG
| Colgate-Palmolive (Pakistan) Limited | 1280.43 | -0.61% |
CPHL
| Citi Pharma Limited | 84.39 | +0.39% |
CPPL
| Cherat Packaging Limited | 104.12 | -0.14% |
CRTM
| The Crescent Textile Mills Limited | 22.47 | -2.81% |
CSAP
| Crescent Steel and Allied Products Limited | 100.71 | -3.52% |
CSIL
| Crescent Star Insurance Limited | 5.09 | -5.39% |
CTM
| Colony Textile Mills Limited | 6.15 | -4.06% |
CWSM
| Chakwal Spinning Mills Limited | 31.19 | +10.02% |
CYAN
| Cyan Limited | 46.27 | +0.39% |
DAAG
| Data Agro Limited | 100.38 | +6.16% |
DADX
| Dadex Eternit Limited | 61.19 | -2.87% |
DBCI
| Dadabhoy Cement Industries Limited | 6.79 | +0.15% |
DCL
| Dewan Cement Limited | 13.56 | -2.09% |
DCR
| Dolmen City REIT | 31.27 | -0.26% |
DEL
| Dawood Equities Limited | 16.72 | -5.70% |
DFML
| Dewan Farooque Motors Limited | 26.75 | -1.76% |
DFSM
| Dewan Farooque Spinning Mills Limited | 5.79 | +0.17% |
DGKC
| D.G. Khan Cement Company Limited | 225.05 | -3.08% |
DHPL
| DH Partners Limited | 44.36 | -3.65% |
DIIL
| Diamond Industries Limited | 58.00 | +0.00% |
DINT
| Din Textile Mills Limited | 70.09 | +0.00% |
DLL
| Dawood Lawrencepur Limited | 385.32 | +5.85% |
DMC
| D.M. Corporation Limited | 227.83 | -9.84% |
DMTM
| Dewan Mushtaq Textile Mills Limited | 12.66 | +9.99% |
DNCC
| Dandot Cement Company Limited | 16.67 | +4.84% |
DOL
| Descon Oxychem Limited | 32.07 | +0.22% |
DSIL
| D.S. Industries Limited | 12.50 | -3.18% |
DSL
| Dost Steels Limited | 8.80 | -2.00% |
DWAE
| Dewan Automotive Engineering Limited | 22.77 | -1.22% |
DWSM
| Dewan Sugar Mills Limited | 7.62 | -7.64% |
DWTM
| Dewan Textile Mills Limited | 6.71 | +0.15% |
DYNO
| Dynea Pakistan Limited | 269.45 | -0.10% |
ECOP
| EcoPack Limited | 54.76 | -1.23% |
EFERT
| Engro Fertilizers Limited | 203.97 | -1.92% |
EFUG
| EFU General Insurance Limited | 123.72 | +0.00% |
EFUL
| EFU Life Assurance Limited | 155.04 | -2.28% |
ELCM
| Elahi Cotton Mills Limited | 186.18 | +0.00% |
ELSM
| Ellcot Spinning Mills Limited | 109.00 | +0.00% |
EMCO
| EMCO Industries Limited | 58.17 | -0.05% |
ENGROH
| Engro Holding Limited | 234.69 | -0.61% |
EPCL
| Engro Polymer and Chemicals Limited | 27.81 | -0.96% |
EPQL
| Engro Powergen Qadirpur Limited | 29.27 | +0.62% |
ESBL
| Escorts Investment Bank Limited | 14.14 | -8.83% |
EWIC
| East West Insurance Company Limited | 52.08 | +0.00% |
EXIDE
| Exide Pakistan Limited | 608.77 | -1.56% |
FABL
| Faysal Bank Limited | 85.52 | -0.30% |
FANM
| First Al-Noor Modaraba | 8.28 | -5.59% |
FASM
| Faisal Spinning Mills Limited | 300.95 | -9.07% |
FATIMA
| Fatima Fertilizer Company Limited | 129.60 | -1.14% |
FCCL
| Fauji Cement Company Limited | 50.08 | -4.10% |
FCEL
| First Capital Equities Limited | 6.26 | -3.84% |
FCEPL
| FrieslandCampina Engro Pakistan Limited | 86.98 | +1.18% |
FCIBL
| First Credit and Investment Bank Limited | 14.17 | -5.53% |
FCL
| Fast Cables Limited | 23.32 | -1.52% |
FCSC
| First Capital Securities Corporation Limited | 8.01 | -11.00% |
FDPL
| First Dawood Properties Limited | 7.02 | -6.40% |
FECM
| First Elite Capital Modaraba | 45.79 | -10.00% |
FECTC
| Fecto Cement Limited | 119.25 | +0.74% |
FEROZ
| Ferozsons Laboratories Limited | 401.17 | -1.63% |
FFC
| Fauji Fertilizer Company Limited | 473.92 | -0.36% |
FFL
| Fauji Foods Limited | 18.30 | -2.03% |
FFLM
| First Fidelity Leasing Modaraba | 8.42 | +6.45% |
FHAM
| First Habib Modaraba | 33.03 | -3.42% |
FIBLM
| First IBL Modaraba | 10.67 | -3.26% |
FIL
| Fateh Industries Ltd | 171.26 | -9.92% |
FIMM
| First Imrooz Modaraba | 244.50 | -9.79% |
FLYNG
| Flying Cement Company Limited | 50.71 | +10.00% |
FML
| Feroze1888 Mills Limited | 69.99 | +0.00% |
FNEL
| First National Equities Limited | 15.67 | +0.06% |
FPJM
| First Punjab Modaraba | 9.77 | -10.04% |
FPRM
| First Paramount Modaraba | 12.91 | +2.22% |
FRCL
| Frontier Ceramics Limited | 72.01 | -4.27% |
FRSM
| Faran Sugar Mills Limited | 53.94 | +0.79% |
FSWL
| Fateh Sports Wear Limited | 120.30 | +4.55% |
FTMM
| First Treet Manufacturing Modaraba | 17.81 | -4.09% |
FTSM
| First Tri-Star Modaraba | 13.95 | -4.26% |
FZCM
| Fazal Cloth Mills Limited | 235.12 | +0.36% |
GADT
| Gadoon Textile Mills Limited | 329.94 | -5.36% |
GAL
| Ghandhara Automobiles Limited | 537.65 | -1.45% |
GAMON
| Gammon Pakistan Limited | 24.08 | -1.79% |
GATI
| Gatron (Industries) Limited | 105.49 | -3.11% |
GATM
| Gul Ahmed Textile Mills Limited | 29.49 | -6.44% |
GCIL
| Ghani Chemical Industries Limited | 31.45 | -1.35% |
GCWL
| Ghani ChemWorld Limited | 18.55 | -4.77% |
GEMBCEM
| Burj Investment Management (Private) Limited | 10.34 | -10.01% |
GEMBLUEX
| Blue-Ex Limited | 90.00 | +2.73% |
GEMMEL
| Mughal Energy Limited | 26.27 | +0.00% |
GEMNETS
| Nets International Communication Limited | 39.60 | +0.00% |
GEMPACRA
| The Pakistan Credit Rating Agency Limited | 25.23 | +0.00% |
GEMPAPL
| Pak Agro Packaging Limited | 11.25 | +0.00% |
GEMSPNL
| Supernet Limited | 53.95 | +7.58% |
GFIL
| Ghazi Fabrics International Limited | 13.54 | -6.94% |
GGGL
| Ghani Global Glass Limited | 10.22 | -10.04% |
GGL
| Ghani Global Holdings Limited | 24.34 | -4.77% |
GHGL
| Ghani Glass Limited | 33.37 | -6.16% |
GHNI
| Ghandhara Industries Limited | 800.19 | -2.71% |
GIL
| Goodluck Industries Limited | 1751.02 | +0.00% |
GLAXO
| GlaxoSmithKline Pakistan Limited | 396.95 | +0.00% |
GLPL
| Gillette Pakistan Limited | 476.02 | -2.44% |
GOC
| GOC (Pak) Limited | 114.14 | +0.00% |
GRR
| Globe Residency REIT | 19.23 | -1.33% |
GRYL
| Grays Leasing Limited | 42.56 | +10.00% |
GSPM
| Gulshan Spinning Mills Limited | 5.50 | -1.79% |
GTYR
| Ghandhara Tyre and Rubber Company Limited | 37.03 | +0.11% |
GUSM
| Gulistan Spinning Mills Limited | 9.00 | +6.13% |
GVGL
| Ghani Value Glass Limited | 58.30 | -2.74% |
GWLC
| Gharibwal Cement Limited | 55.78 | -3.53% |
HABSM
| Habib Sugar Mills Limited | 82.25 | -0.90% |
HAEL
| Hala Enterprises Limited | 20.79 | -5.84% |
HAFL
| Hafiz Limited | 315.00 | +0.00% |
HALEON
| Haleon Pakistan Limited | 847.99 | -2.20% |
HASCOL
| Hascol Petroleum Limited | 15.54 | +1.64% |
HBL
| Habib Bank Limited | 296.19 | -0.81% |
HCAR
| Honda Atlas Cars (Pakistan) Limited | 283.58 | -0.42% |
HICL
| Habib Insurance Company Limited | 13.05 | +0.39% |
HINO
| Hinopak Motors Limited | 503.20 | -1.33% |
HINOON
| Highnoon Laboratories Limited | 1116.77 | -0.79% |
HIRAT
| Hira Textile Mills Limited | 4.98 | -4.42% |
HMB
| Habib Metropolitan Bank Limited | 120.98 | -1.04% |
HPL
| Hoechst Pakistan Limited | 4199.00 | +0.58% |
HRPL
| Habib Rice Products Limited | 27.50 | -1.40% |
HSPI
| Huffaz Seamless Pipe Industries Limited | 8.81 | +7.05% |
HTL
| Hi-Tech Lubricants Limited | 52.63 | -2.56% |
HUBC
| The Hub Power Company Limited | 206.70 | -0.69% |
HUMNL
| Hum Network Limited | 14.50 | -1.70% |
HUSI
| Husein Industries Limited | 27.00 | +0.00% |
HWQS
| Haseeb Waqas Sugar Mills Limited | 16.65 | -0.89% |
IBFL
| Ibrahim Fibres Limited | 289.44 | +0.00% |
IBLHL
| IBL HealthCare Limited | 46.37 | -1.38% |
ICCI
| ICC Industries Limited | 13.54 | -9.01% |
ICIBL
| Invest Capital Investment Bank Limited | 5.42 | -7.98% |
ICL
| Ittehad Chemicals Limited | 135.23 | -9.40% |
IDRT
| Idrees Textile Mills Limited | 21.97 | +0.32% |
IDSM
| Ideal Spinning Mills Limited | 27.59 | +0.00% |
IDYM
| Indus Dyeing & Manufacturing Company Limited | 160.09 | -0.09% |
IGIHL
| IGI Holdings Limited | 265.05 | -1.41% |
IGIL
| IGI Life Insurance Limited | 20.00 | +0.00% |
ILP
| Interloop Limited | 82.11 | +2.52% |
IMAGE
| Image Pakistan Limited | 24.21 | +1.26% |
IML
| Imperial Limited | 24.00 | -3.03% |
IMS
| Intermarket Securities Limited | 12.05 | -8.23% |
INDU
| Indus Motor Company Limited | 2077.74 | -0.57% |
INIL
| International Industries Limited | 195.95 | -4.07% |
INKL
| International Knitwear Limited | 71.55 | +0.00% |
IPAK
| International Packaging Films Limited | 24.75 | -1.79% |
IREIT
| Image REIT | 10.06 | -0.20% |
ISIL
| Ismail Industries Limited | 1947.61 | -2.62% |
ISL
| International Steels Limited | 98.41 | +0.51% |
ITTEFAQ
| Ittefaq Iron Industries Limited | 9.01 | -0.88% |
JATM
| J. A. Textile Mills Limited | 22.24 | -1.64% |
JDMT
| Janana De Malucho Textile Mills Limited | 101.86 | -1.79% |
JDWS
| JDW Sugar Mills Limited | 802.33 | -0.56% |
JGICL
| Jubilee General Insurance Company Limited | 78.15 | -1.08% |
JKSM
| J.K. Spinning Mills Limited | 185.90 | -3.48% |
JLICL
| Jubilee Life Insurance Company Limited | 170.15 | -0.51% |
JSBL
| JS Bank Limited | 20.70 | +2.02% |
JSCL
| Jahangir Siddiqui & Co. Ltd. | 25.08 | -7.35% |
JSGBETF
| JS Global Capital Limited | 42.05 | -0.24% |
JSGCL
| JS Global Capital Limited | 155.11 | -8.20% |
JSIL
| JS Investments Limited | 42.00 | -3.71% |
JSML
| Jauharabad Sugar Mills Limited | 58.34 | -4.83% |
JUBS
| Jubilee Spinning & Weaving Mills Limited | 23.00 | +3.19% |
JVDC
| Javedan Corporation Limited | 71.96 | +5.04% |
KAPCO
| Kot Addu Power Company Limited | 29.18 | -0.41% |
KCL
| Karam Ceramics Limited | 170.00 | +0.00% |
KEL
| K-Electric Limited | 5.44 | +3.23% |
KHTC
| Khyber Tobacco Company Limited | 380.00 | -0.79% |
KHYT
| Khyber Textile Mills Limited | 1709.22 | -7.50% |
KML
| Kohinoor Mills Limited | 11.25 | -1.83% |
KOHC
| Kohat Cement Company Limited | 94.11 | -2.67% |
KOHE
| Kohinoor Energy Limited | 18.16 | -0.66% |
KOHP
| Kohinoor Power Company Limited | 41.19 | -10.01% |
KOHTM
| Kohat Textile Mills Limited | 61.04 | +8.32% |
KOIL
| Kohinoor Industries Limited | 52.99 | +2.85% |
KOSM
| Kohinoor Spinning Mills Limited | 6.52 | -1.66% |
KPUS
| Khairpur Sugar Mills Limited | 115.16 | -4.34% |
KSBP
| KSB Pumps Company Limited | 205.39 | -1.26% |
KSTM
| Khalid Siraj Textile Mills Limited | 9.80 | -2.00% |
KTML
| Kohinoor Textile Mills Limited | 58.25 | -2.84% |
LCI
| Lucky Core Industries Limited | 301.88 | -1.21% |
LEUL
| Leather Up Limited | 46.97 | -0.04% |
LIVEN
| Liven Pharmaceuticals Limited | 59.84 | -1.45% |
LOADS
| Loads Limited | 17.11 | -3.93% |
LOTCHEM
| Lotte Chemical Pakistan Limited | 25.58 | -7.42% |
LPGL
| Leiner Pak Gelatine Limited | 94.67 | -4.00% |
LPL
| Lalpir Power Limited | 26.19 | -1.17% |
LSECL
| LSE Capital Limited | 7.73 | -0.13% |
LSEFSL
| LSE Financial Services Ltd. | 30.09 | +8.32% |
LSEVL
| LSE Ventures Limited | 5.99 | +1.53% |
LUCK
| Lucky Cement Limited | 442.28 | -2.29% |
MACFL
| Macpac Films Limited | 23.82 | -3.21% |
MACTER
| Macter International Limited | 334.18 | -2.66% |
MARI
| Mari Energies Limited | 700.56 | -2.04% |
MCB
| MCB Bank Limited | 359.06 | -1.64% |
MCBIM
| MCB investment management Limited | 209.97 | +0.59% |
MDTL
| Media Times Limited | 4.84 | -3.97% |
MEBL
| Meezan Bank Limited | 428.04 | -0.66% |
MEHT
| Mahmood Textile Mills Limited | 283.60 | +0.39% |
MERIT
| Merit Packaging Limited | 12.33 | -1.04% |
MFFL
| Mitchells Fruit Farms Limited | 205.14 | +0.01% |
MFL
| Matco Foods Limited | 42.87 | +2.05% |
MIRKS
| Mirpurkhas Sugar Mills Limited | 37.79 | -1.56% |
MLCF
| Maple Leaf Cement Factory Limited | 92.29 | -1.96% |
MQTM
| Maqbool Textile Mills Limited | 29.15 | -0.24% |
MRNS
| Mehran Sugar Mills Limited | 73.55 | -0.49% |
MSCL
| Metropolitan Steel Corporation Limited | 12.82 | -1.91% |
MSOT
| Masood Textile Mills Limited | 50.06 | -5.57% |
MTL
| Millat Tractors Limited | 491.97 | -1.29% |
MUGHAL
| Mughal Iron & Steel Industries Limited | 89.48 | +3.78% |
MUGHALC
| Mughal Iron & Steel Industries Limited | 47.00 | +0.88% |
MUREB
| Murree Brewery Company Limited | 1080.74 | -0.36% |
MWMP
| Mandviwalla Mauser Plastic Industries Limited | 119.27 | +3.22% |
NAGC
| Nagina Cotton Mills Limited | 57.59 | -7.14% |
NATF
| National Foods Limited | 360.54 | -1.67% |
NBP
| National Bank of Pakistan | 206.20 | +2.31% |
NCL
| Nishat (Chunian) Limited | 44.95 | +5.64% |
NCML
| Nazir Cotton Mills Limited | 13.00 | -1.66% |
NCPL
| Nishat Chunian Power Limited | 24.95 | +0.08% |
NESTLE
| Nestl� Pakistan Limited | 7957.11 | -0.54% |
NETSOL
| Netsol Technologies Limited | 137.43 | -1.70% |
NEXT
| Next Capital Limited | 11.16 | -4.62% |
NICL
| Nimir Industrial Chemicals Limited | 203.36 | -4.83% |
NML
| Nishat Mills Limited | 148.14 | -1.39% |
NONS
| Noon Sugar Mills Limited | 84.01 | -0.74% |
NPL
| Nishat Power Limited | 34.00 | +0.71% |
NRL
| National Refinery Limited | 345.57 | -3.41% |
NRSL
| Nimir Resins Limited | 33.50 | -0.62% |
NSRM
| The National Silk & Rayon Mills Ltd. | 91.51 | -5.15% |
OBOY
| Oilboy Energy Limited | 9.03 | -1.31% |
OCTOPUS
| Octopus Digital Limited | 45.22 | -1.97% |
OGDC
| Oil and Gas Development Company Limited | 256.58 | +0.27% |
OLPL
| OLP Financial Services Pakistan Limited | 46.25 | +0.30% |
OLPM
| OLP Modaraba | 21.75 | -0.05% |
OML
| Olympia Mills Limited | 44.47 | -0.22% |
ORM
| Orient Rental Modaraba | 13.14 | +0.61% |
OTSU
| Otsuka Pakistan Limited | 347.99 | +9.72% |
PABC
| Pakistan Aluminium Beverage Cans Limited | 139.12 | -2.41% |
PACE
| Pace (Pakistan) Limited | 23.56 | +9.99% |
PAEL
| Pak Elektron Limited | 47.94 | -6.77% |
PAKD
| Pak Datacom Limited | 176.02 | +0.01% |
PAKL
| Pak Leather Crafts Limited | 40.80 | +2.00% |
PAKOXY
| Pakistan Oxygen Limited | 272.34 | -0.93% |
PAKRI
| Pakistan Reinsurance Company Limited | 16.47 | +0.12% |
PAKT
| Pakistan Tobacco Company Limited | 1585.00 | -1.24% |
PASL
| Pervez Ahmed Consultancy Services Limited | 3.47 | -6.22% |
PASM
| Paramount Spinning Mills Limited | 7.54 | +0.00% |
PCAL
| Pakistan Cables Limited | 210.00 | -2.79% |
PECO
| Pakistan Engineering Company Limited | 451.40 | -0.57% |
PELPS
| Pak Elektron Limited | 15.01 | +0.00% |
PGLC
| Pak-Gulf Leasing Company Limited | 16.74 | +0.00% |
PHDL
| Pakistan Hotels Developers Limited | 50.40 | +3.79% |
PIAHCLA
| PIA Holding Company Limited | 24.51 | -3.16% |
PIAHCLB
| PIA Holding Company Limited | 24300.00 | +1.25% |
PIBTL
| Pakistan International Bulk Terminal Limited | 14.92 | -1.19% |
PICT
| Pakistan International Container Terminal Limited | 41.37 | -2.08% |
PIL
| PICIC Insurance Limited | 5.02 | -2.52% |
PIM
| Popular Islamic Modaraba | 21.62 | +1.41% |
PINL
| Premier Insurance Limited | 8.05 | -7.90% |
PIOC
| Pioneer Cement Limited | 216.83 | -1.62% |
PKGI
| The Pakistan General Insurance Company Limited | 15.80 | +1.09% |
PKGP
| Pakgen Power Limited | 62.83 | +0.77% |
PKGS
| Packages Limited | 701.10 | +0.15% |
PMRS
| The Premier Sugar Mills & Distillery Company Limited | 337.52 | +0.00% |
PNSC
| Pakistan National Shipping Corporation | 437.64 | -2.43% |
POL
| Pakistan Oilfields Limited | 599.81 | -0.47% |
POML
| Punjab Oil Mills Limited | 172.91 | -1.78% |
POWER
| Power Cement Limited | 17.78 | -1.77% |
PPL
| Pakistan Petroleum Limited | 186.07 | -0.43% |
PPP
| Pakistan Paper Products Limited | 143.43 | -0.33% |
PPVC
| Pakistan PVC Limited | 15.13 | +0.00% |
PREMA
| At-Tahur Limited | 39.47 | -1.94% |
PRET
| Premium Textile Mills Limited | 434.49 | -9.38% |
PRL
| Pakistan Refinery Limited | 33.62 | -1.87% |
PRWM
| Prosperity Weaving Mills Limited | 47.00 | -0.55% |
PSEL
| Pakistan Services Limited | 1131.36 | -1.07% |
PSO
| Pakistan State Oil Company Limited | 440.54 | -1.44% |
PSX
| Pakistan Stock Exchange Limited | 44.24 | -1.40% |
PSYL
| Pakistan Synthetics Limited | 54.03 | -2.24% |
PTC
| Pakistan Telecommunication Company Limited | 35.02 | -1.27% |
PTL
| Panther Tyres Limited | 52.00 | +0.02% |
QUET
| Quetta Textile Mills Limited | 15.89 | -6.14% |
QUICE
| Quice Food Industries Limited | 10.19 | +0.49% |
RCML
| Reliance Cotton Spinning Mills Limited | 538.79 | +0.00% |
REDCO
| Redco Textiles Limited | 18.54 | -2.63% |
REWM
| Reliance Weaving Mills Limited | 143.75 | -0.10% |
RICL
| Reliance Insurance Company Limited | 17.58 | -0.85% |
RMPL
| Rafhan Maize Products Co. Limited | 9602.14 | -0.19% |
RPL
| Roshan Packages Limited | 17.04 | -3.46% |
RUBY
| Ruby Textile Mills Limited | 12.72 | +0.00% |
RUPL
| Rupali Polyester Limited | 39.00 | +0.78% |
SAIF
| Saif Textile Mills Limited | 22.00 | -4.56% |
SANE
| Salman Noman Enterprises Limited | 8.07 | -5.28% |
SANSM
| Sanghar Sugar Mills Limited | 58.98 | +0.00% |
SAPT
| Sapphire Textile Mills Limited | 1363.47 | +0.00% |
SARC
| Sardar Chemical Industries Limited | 74.66 | +10.00% |
SASML
| Sindh Abadgars Sugar Mills Limited | 172.70 | +0.00% |
SAZEW
| Sazgar Engineering Works Limited | 1791.81 | -1.68% |
SBL
| Samba Bank Limited | 13.00 | +0.85% |
SCBPL
| Standard Chartered Bank (Pakistan) Limited | 65.68 | -3.47% |
SCL
| Shield Corporation Limited | 388.58 | +4.93% |
SEARL
| The Searle Company Limited | 107.79 | -3.10% |
SEL
| Sitara Energy Limited | 16.22 | +0.62% |
SEPL
| Security Papers Limited | 163.02 | -3.82% |
SERT
| Service Industries Textiles Limited | 46.70 | -10.00% |
SFL
| Sapphire Fibres Limited | 1318.49 | -5.38% |
SGABL
| SG Allied Businesses Limited | 126.00 | +0.00% |
SGF
| Service Global Footwear Limited | 88.08 | +0.25% |
SGPL
| S.G. Power Limited | 11.95 | -3.40% |
SHCM
| Shadman Cotton Mills Limited | 59.96 | +9.94% |
SHDT
| Shadab Textile Mills Limited | 57.31 | +0.00% |
SHEZ
| Shezan International Limited | 280.74 | +7.64% |
SHFA
| Shifa International Hospitals Limited | 508.97 | -3.36% |
SHJS
| Shahtaj Sugar Mills Limited | 160.24 | +0.00% |
SHNI
| Shaheen Insurance Company Limited | 10.48 | -3.32% |
SHSML
| Shahmurad Sugar Mills Limited | 445.04 | -4.56% |
SIBL
| Security Investment Bank Limited | 9.25 | -7.69% |
SIEM
| Siemens (Pakistan) Engineering Co. Ltd. | 1555.28 | -1.79% |
SINDM
| Sindh Modaraba | 16.54 | -2.71% |
SITC
| Sitara Chemical Industries Limited | 846.86 | -3.62% |
SKRS
| Sakrand Sugar Mills Limited | 20.00 | +0.65% |
SLGL
| Secure Logistics - Trax Group Limited | 19.45 | -2.26% |
SLL
| SME Leasing Limited | 1.70 | -5.56% |
SLYT
| Sally Textile Mills Limited | 11.94 | -5.24% |
SMCPL
| Safe Mix Concrete Limited | 42.37 | -2.91% |
SML
| Shakarganj Limited | 65.00 | +0.00% |
SNAI
| Sana Industries Limited | 28.66 | +0.00% |
SNBL
| Soneri Bank Limited | 24.72 | -0.96% |
SNGP
| Sui Northern Gas Pipelines Limited | 128.43 | -0.17% |
SPCL
| Saudi Pak Consultancy Company Limited | 0.90 | +0.00% |
SPEL
| SPEL Limited | 55.97 | +5.60% |
SPL
| Sitara Peroxide Limited | 19.50 | -2.45% |
SPWL
| Saif Power Limited | 10.22 | -1.54% |
SRVI
| Service Industries Limited | 1402.00 | -2.80% |
SSGC
| Sui Southern Gas Company Limited | 37.44 | -1.99% |
SSML
| Saritow Spinning Mills Limited | 16.17 | -4.83% |
SSOM
| S.S. Oil Mills Limited | 421.28 | +10.00% |
STCL
| Shabbir Tiles and Ceramics Limited | 15.05 | -7.56% |
STJT
| Shahtaj Textile Limited | 100.97 | +6.20% |
STL
| Supernet Technologies Limited | 1484.39 | -5.38% |
STML
| Shams Textile Mills Limited | 32.60 | +8.96% |
STPL
| Siddiqsons Tin Plate Limited | 7.99 | -0.99% |
STYLERS
| Stylers International Limited | 40.00 | -3.61% |
SUHJ
| Suhail Jute Mills Limited | 96.00 | +0.00% |
SURC
| Suraj Cotton Mills Limited | 123.15 | +2.63% |
SUTM
| Sunrays Textile Mills Limited | 152.00 | +0.00% |
SYM
| Symmetry Group Limited | 13.38 | -1.91% |
SYS
| Systems Limited | 151.23 | -1.10% |
SZTM
| Shahzad Textile Mills Limited | 56.25 | +2.95% |
TATM
| Tata Textile Mills Limited | 161.92 | -6.07% |
TBL
| Treet Battery Limited | 11.74 | -2.17% |
TCORP
| Tariq Corporation Limited | 17.72 | +0.00% |
TELE
| Telecard Limited | 10.95 | -5.03% |
TGL
| Tariq Glass Industries Limited | 194.52 | -10.00% |
THALL
| Thal Limited | 577.00 | +0.00% |
THCCL
| Thatta Cement Company Limited | 91.10 | +3.87% |
TICL
| The Thal Industries Corporation Limited | 624.99 | +3.52% |
TOMCL
| The Organic Meat Company Limited | 58.19 | -3.34% |
TOWL
| Towellers Limited | 154.92 | -0.30% |
TPL
| TPL Corp Limited | 7.05 | -4.21% |
TPLI
| TPL Insurance Limited | 21.99 | +0.64% |
TPLP
| TPL Properties Limited | 9.98 | -2.25% |
TPLT
| TPL Trakker Limited | 7.28 | +0.69% |
TREET
| Treet Corporation Limited | 31.11 | -2.42% |
TRG
| TRG Pakistan Limited | 73.22 | +1.27% |
TRIPF
| Tri-Pack Films Limited | 135.00 | +0.42% |
TRSM
| Trust Modaraba | 65.27 | -0.40% |
TSBL
| Trust Securities & Brokerage Limited | 18.30 | +9.98% |
TSML
| Tandlianwala Sugar Mills Limited | 250.52 | +0.00% |
TSPL
| Tri-Star Power Limited | 13.69 | -2.21% |
UBDL
| United Brands Limited | 27.90 | +0.50% |
UBL
| United Bank Limited | 365.26 | -1.26% |
UCAPM
| Unicap Modaraba | 6.02 | +0.17% |
UDLI
| UDL International Limited | 19.15 | +9.99% |
UDPL
| United Distributors Pakistan Limited | 130.92 | -8.30% |
UNIC
| The United Insurance Company of Pakistan Limited | 15.50 | +0.19% |
UNITY
| Unity Foods Limited | 22.38 | +1.27% |
UPFL
| Unilever Pakistan Foods Limited | 28930.90 | -1.43% |
UVIC
| The Universal Insurance Company Limited | 24.32 | -1.54% |
WAFI
| Wafi Energy Pakistan Limited | 195.58 | -4.53% |
WAHN
| Wah Nobel Chemicals Limited | 341.44 | +1.73% |
WASL
| First Prudential Modaraba | 7.08 | -4.71% |
WAVES
| Waves Corporation Limited | 12.36 | +1.90% |
WAVESAPP
| Waves Home Appliances Limited | 9.82 | -1.70% |
WTL
| WorldCall Telecom Limited | 1.80 | +0.56% |
YOUW
| Yousaf Weaving Mills Limited | 5.59 | -1.24% |
ZAHID
| Zahidjee Textile Mills Limited | 61.22 | -1.10% |
ZAL
| Zarea Limited | 46.12 | +1.25% |
ZIL
| ZIL Limited | 396.00 | +10.00% |
ZTL
| Zephyr Textiles Limited | 15.45 | -2.22% |
ZUMA
| Zuma Resources Limited | 35.00 | +0.23% |
Showing 1-50 of 480 entries
