ACI
Association Cambiste Internationale
24,436.95
Current Level
+ 142.91
Change (Points)
+ 0.59%
Change %
51.65M
Volume
Index Information
Current Level
24,436.95
52-Week High
229,502.31
52-Week Low
18,197.51
Market Capitalization
749.37B
PE Ratio
10.14
Dividend Yield
2.56%
Shariah Compliant
No
About this Index
The All Commodity Index tracks the performance of commodity-related companies across various sectors.
Daily Statistics
Today's High
24,569.98
Today's Low
24,413.08
Previous Close
24,294.04
Volume
51.65M
Sector Breakdown
Index Change: +0.59%
CEMENT
(4 companies)
47.4%
Points: 179.17 |
Volume: 25.4M |
Market Cap: 1038.82B
LUCK
27.54%
+ 1.66%
MLCF
6.73%
+ 0.38%
FCCL
6.59%
+ 2.42%
DGKC
6.53%
+ 1.46%
OIL & GAS MARKETING COMPANIES
(2 companies)
14.8%
Points: -12.46 |
Volume: 7.08M |
Market Cap: 237.42B
PSO
10.72%
-1.23%
SNGP
4.09%
+ 1.97%
AUTOMOBILE ASSEMBLER
(2 companies)
13.1%
Points: 3.34 |
Volume: 346.61K |
Market Cap: 246.41B
MTL
7.31%
+ 0.14%
SAZEW
5.83%
+ 0.06%
TEXTILE COMPOSITE
(4 companies)
8.5%
Points: -17.15 |
Volume: 10.24M |
Market Cap: 234.2B
ILP
4.02%
-0.77%
NML
3.33%
-0.63%
GATM
0.75%
-2.56%
ANL
0.36%
+ 0.18%
PHARMACEUTICALS
(2 companies)
6.9%
Points: 17.38 |
Volume: 1.55M |
Market Cap: 173.52B
SEARL
3.71%
+ 0.52%
GLAXO
3.15%
+ 1.66%
ENGINEERING
(4 companies)
5.1%
Points: -4.67 |
Volume: 2.91M |
Market Cap: 103.38B
ISL
1.84%
-2.01%
MUGHAL
1.37%
+ 0.92%
INIL
1.34%
-0.04%
ASL
0.57%
+ 1.00%
FOOD & PERSONAL CARE PRODUCTS
(2 companies)
4.2%
Points: 7.25 |
Volume: 4.13M |
Market Cap: 135.37B
NATF
3.01%
+ 0.54%
FFL
1.20%
+ 1.13%
Top Contributors
Top Gainers
LUCK
Market Cap: 687.85B
+111.05
FCCL
Market Cap: 141.16B
+38.76
DGKC
Market Cap: 97.82B
+23.15
SNGP
Market Cap: 76.7B
+19.59
GLAXO
Market Cap: 117.91B
+12.69
MLCF
Market Cap: 111.99B
+6.21
SEARL
Market Cap: 55.61B
+4.69
NATF
Market Cap: 90.32B
+3.95
FFL
Market Cap: 45.06B
+3.30
MUGHAL
Market Cap: 29.4B
+3.07
Top Losers
PSO
Market Cap: 160.72B
-32.05
ISL
Market Cap: 39.47B
-9.00
ILP
Market Cap: 150.74B
-7.53
NML
Market Cap: 55.5B
-5.10
GATM
Market Cap: 22.56B
-4.68
INIL
Market Cap: 22.27B
-0.13
Performance Analysis
+ 0.59%
1 Day
+ 1.62%
1 Week
+ 7.29%
1 Month
+ 22.96%
3 Months
+ 23.13%
1 Year
-2.65%
YTD
Additional Metrics
Year-to-Date Close
25,102.46
Last Updated
2026-06-30
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-06-30 | 24,436.95 | 51.65M | N/A |
| 2026-06-29 | 24,294.04 | 82.78M | -0.58% |
| 2026-06-24 | 24,458.68 | 90.92M | +0.68% |
| 2026-06-23 | 24,046.23 | 58.97M | -1.69% |
| 2026-06-22 | 24,030.56 | 48.92M | -0.07% |
| 2026-06-19 | 23,979.60 | 94.89M | -0.21% |
| 2026-06-18 | 24,308.24 | 101.28M | +1.37% |
| 2026-06-17 | 24,285.06 | 99.02M | -0.10% |
| 2026-06-16 | 24,060.48 | 111.69M | -0.92% |
| 2026-06-15 | 23,801.95 | 139.76M | -1.07% |
| 2026-06-12 | 22,771.14 | 95.23M | -4.33% |
| 2026-06-11 | 22,174.55 | 64.99M | -2.62% |
| 2026-06-10 | 22,191.81 | 60M | +0.08% |
| 2026-06-09 | 22,214.70 | 40.6M | +0.10% |
| 2026-06-08 | 21,986.05 | 28.89M | -1.03% |
| 2026-06-05 | 22,269.70 | 38.69M | +1.29% |
| 2026-06-04 | 22,307.06 | 50.82M | +0.17% |
| 2026-06-03 | 22,092.33 | 39.26M | -0.96% |
| 2026-06-02 | 22,268.24 | 52.22M | +0.80% |
| 2026-06-01 | 22,242.70 | 56.25M | -0.11% |
Other PSX Indices
KMI30
Karachi Meezan Index
257,327.47
Level
113.95M
Volume
+ 1.23%
KSE100
Karachi Stock Exchange KSE-100 Index
180,301.70
Level
296.02M
Volume
+ 1.06%
ALLSHR
KSE All Share Index
108,938.83
Level
699.08M
Volume
+ 0.89%
JSGBKTI
JS Government Bond Index
73,348.29
Level
27.7M
Volume
+ 0.45%
KMIALLSHR
KMIALLSHR Index
70,784.20
Level
401.62M
Volume
+ 0.87%
KSE100PR
KSE100PR Index
54,981.36
Level
296.02M
Volume
+ 1.06%
KSE30
Karachi Stock Exchange KSE-30 Index
53,716.04
Level
117.75M
Volume
+ 1.14%
BKTI
Banking Sector Index
48,666.05
Level
27.7M
Volume
+ 0.68%
JSMFI
JSMFI Index
43,147.03
Level
41.31M
Volume
+ 0.87%
