ACI
Association Cambiste Internationale
25,135.11
Current Level
+ 0.00
Change (Points)
+ 0.00%
Change %
0
Volume
Index Information
Current Level
25,135.11
52-Week High
229,502.31
52-Week Low
16,021.38
Market Capitalization
787.54B
PE Ratio
12.50
Dividend Yield
2.27%
Shariah Compliant
No
About this Index
The All Commodity Index tracks the performance of commodity-related companies across various sectors.
Daily Statistics
Today's High
25,691.13
Today's Low
24,775.32
Previous Close
25,135.11
Volume
0
Sector Breakdown
Index Change: +0.00%
CEMENT
(4 companies)
45.0%
Points: -156.81 |
Volume: 14.55M |
Market Cap: 1038.56B
LUCK
26.39%
-0.97%
MLCF
6.66%
-1.40%
DGKC
6.01%
-2.40%
FCCL
5.97%
-2.18%
OIL & GAS MARKETING COMPANIES
(2 companies)
17.7%
Points: -79.24 |
Volume: 2.83M |
Market Cap: 284.92B
PSO
13.66%
-1.80%
SNGP
3.99%
-1.74%
AUTOMOBILE ASSEMBLER
(2 companies)
12.6%
Points: -19.21 |
Volume: 639.15K |
Market Cap: 252.06B
MTL
6.36%
-1.87%
SAZEW
6.25%
+ 0.68%
TEXTILE COMPOSITE
(4 companies)
7.8%
Points: -34.33 |
Volume: 7.47M |
Market Cap: 217.12B
NML
3.54%
-2.96%
ILP
3.26%
-0.33%
GATM
0.67%
-2.46%
ANL
0.37%
-1.24%
PHARMACEUTICALS
(2 companies)
7.7%
Points: -41.08 |
Volume: 4.81M |
Market Cap: 200.9B
SEARL
4.35%
-3.23%
GLAXO
3.36%
-0.68%
ENGINEERING
(4 companies)
4.9%
Points: -10.97 |
Volume: 3.42M |
Market Cap: 107.08B
ISL
1.92%
-1.29%
INIL
1.27%
-2.18%
MUGHAL
1.12%
+ 1.52%
ASL
0.54%
-1.51%
FOOD & PERSONAL CARE PRODUCTS
(2 companies)
4.3%
Points: -11.74 |
Volume: 14.26M |
Market Cap: 144.96B
NATF
3.04%
+ 0.10%
FFL
1.25%
-3.99%
Top Contributors
Top Gainers
SAZEW
Market Cap: 140.73B
+10.69
MUGHAL
Market Cap: 29.46B
+4.29
NATF
Market Cap: 95.87B
+0.76
Top Losers
LUCK
Market Cap: 692.77B
-64.34
PSO
Market Cap: 215.14B
-61.80
DGKC
Market Cap: 94.74B
-36.28
SEARL
Market Cap: 68.56B
-35.34
FCCL
Market Cap: 134.44B
-32.74
MTL
Market Cap: 111.33B
-29.90
NML
Market Cap: 61.97B
-26.34
MLCF
Market Cap: 116.61B
-23.45
SNGP
Market Cap: 69.78B
-17.44
FFL
Market Cap: 49.09B
-12.50
Performance Analysis
+ 0.00%
1 Day
-2.15%
1 Week
-1.15%
1 Month
+ 7.53%
3 Months
+ 45.20%
1 Year
+ 0.13%
YTD
Additional Metrics
Year-to-Date Close
25,102.46
Last Updated
2026-02-13
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-02-13 | 25,135.11 | 0 | N/A |
| 2026-02-12 | 25,135.11 | 47.99M | N/A |
| 2026-02-11 | 25,515.26 | 26.24M | +1.51% |
| 2026-02-10 | 25,427.24 | 25.18M | -0.34% |
| 2026-02-09 | 25,558.43 | 50.6M | +0.52% |
| 2026-02-06 | 25,688.58 | 36.65M | +0.51% |
| 2026-02-04 | 25,976.30 | 45.11M | +1.12% |
| 2026-02-03 | 26,073.72 | 55.27M | +0.38% |
| 2026-02-02 | 25,852.27 | 35.23M | -0.85% |
| 2026-01-30 | 25,592.85 | 58.29M | -1.00% |
| 2026-01-29 | 25,146.91 | 61.53M | -1.74% |
| 2026-01-28 | 25,814.35 | 60.4M | +2.65% |
| 2026-01-27 | 25,828.71 | 64.37M | +0.06% |
| 2026-01-26 | 26,169.73 | 63.45M | +1.32% |
| 2026-01-23 | 25,989.68 | 46.1M | -0.69% |
| 2026-01-22 | 26,158.38 | 77.99M | +0.65% |
| 2026-01-21 | 26,057.37 | 140.64M | -0.39% |
| 2026-01-20 | 26,283.56 | 99.32M | +0.87% |
| 2026-01-19 | 25,925.50 | 72.39M | -1.36% |
| 2026-01-16 | 25,539.63 | 94.87M | -1.49% |
| 2026-01-15 | 25,080.99 | 67.08M | -1.80% |
| 2026-01-14 | 25,427.97 | 73.21M | +1.38% |
Other PSX Indices
KMI30
Karachi Meezan Index
255,372.52
Level
0
Volume
+ 0.00%
KSE100
Karachi Stock Exchange KSE-100 Index
180,512.65
Level
0
Volume
+ 0.00%
ALLSHR
KSE All Share Index
108,400.67
Level
0
Volume
+ 0.00%
JSGBKTI
JS Government Bond Index
74,711.83
Level
0
Volume
+ 0.00%
KMIALLSHR
KMIALLSHR Index
69,728.20
Level
0
Volume
+ 0.00%
KSE100PR
KSE100PR Index
56,648.73
Level
0
Volume
+ 0.00%
KSE30
Karachi Stock Exchange KSE-30 Index
55,207.56
Level
0
Volume
+ 0.00%
BKTI
Banking Sector Index
52,173.33
Level
0
Volume
+ 0.00%
JSMFI
JSMFI Index
46,469.24
Level
0
Volume
+ 0.00%
