ACI
Association Cambiste Internationale
21,780.59
Current Level
+ 0.00
Change (Points)
+ 0.00%
Change %
0
Volume
Index Information
Current Level
21,780.59
52-Week High
229,502.31
52-Week Low
18,197.51
Market Capitalization
669.44B
PE Ratio
9.75
Dividend Yield
2.90%
Shariah Compliant
No
About this Index
The All Commodity Index tracks the performance of commodity-related companies across various sectors.
Daily Statistics
Today's High
22,002.61
Today's Low
21,770.93
Previous Close
21,780.59
Volume
0
Sector Breakdown
Index Change: +0.00%
CEMENT
(4 companies)
46.6%
Points: -39.22 |
Volume: 8.36M |
Market Cap: 913.12B
LUCK
27.03%
-0.20%
FCCL
6.72%
-1.19%
MLCF
6.53%
-0.84%
DGKC
6.29%
+ 0.14%
OIL & GAS MARKETING COMPANIES
(2 companies)
15.8%
Points: -36.00 |
Volume: 2.47M |
Market Cap: 223.28B
PSO
12.32%
-1.07%
SNGP
3.48%
-0.96%
AUTOMOBILE ASSEMBLER
(2 companies)
13.4%
Points: -20.10 |
Volume: 154K |
Market Cap: 221.99B
MTL
7.98%
-0.48%
SAZEW
5.40%
-1.00%
TEXTILE COMPOSITE
(4 companies)
9.4%
Points: -16.60 |
Volume: 1.25M |
Market Cap: 252.72B
ILP
4.09%
-0.08%
NML
3.10%
-1.35%
KTML
1.63%
-1.77%
GATM
0.57%
-0.39%
PHARMACEUTICALS
(2 companies)
6.5%
Points: -14.20 |
Volume: 3.82M |
Market Cap: 147.28B
SEARL
3.52%
-1.36%
GLAXO
2.99%
-0.58%
ENGINEERING
(4 companies)
4.2%
Points: -0.09 |
Volume: 3.06M |
Market Cap: 81.08B
ISL
1.84%
+ 0.26%
MUGHAL
1.23%
-0.21%
ASL
0.69%
+ 0.30%
CSAP
0.48%
-0.99%
FOOD & PERSONAL CARE PRODUCTS
(2 companies)
4.1%
Points: -4.18 |
Volume: 668.66K |
Market Cap: 117.51B
NATF
3.00%
-0.34%
FFL
1.11%
-0.81%
Top Contributors
Top Gainers
DGKC
Market Cap: 84.28B
+1.92
ISL
Market Cap: 35.1B
+1.04
ASL
Market Cap: 15.45B
+0.45
Top Losers
PSO
Market Cap: 164.99B
-28.72
FCCL
Market Cap: 128.48B
-17.41
MLCF
Market Cap: 97.16B
-11.95
LUCK
Market Cap: 603.2B
-11.78
SAZEW
Market Cap: 103.22B
-11.75
SEARL
Market Cap: 47.09B
-10.42
NML
Market Cap: 46.17B
-9.12
MTL
Market Cap: 118.77B
-8.35
SNGP
Market Cap: 58.3B
-7.28
KTML
Market Cap: 54.64B
-6.29
Performance Analysis
+ 0.00%
1 Day
-2.37%
1 Week
-5.86%
1 Month
-12.13%
3 Months
-15.02%
1 Year
-13.23%
YTD
Additional Metrics
Year-to-Date Close
25,102.46
Last Updated
2026-09-29
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-09-30 | 21,780.59 | 0 | N/A |
| 2026-09-29 | 21,780.59 | 19.78M | N/A |
| 2026-09-28 | 21,929.52 | 19.6M | +0.68% |
| 2026-09-25 | 22,103.90 | 27.14M | +0.80% |
| 2026-09-24 | 22,014.51 | 19.46M | -0.40% |
| 2026-09-23 | 22,310.47 | 29.8M | +1.34% |
| 2026-09-22 | 22,203.72 | 33.29M | -0.48% |
| 2026-09-21 | 22,049.02 | 28.85M | -0.70% |
| 2026-09-18 | 21,989.85 | 45.8M | -0.27% |
| 2026-09-17 | 21,676.46 | 33.31M | -1.43% |
| 2026-09-16 | 21,454.26 | 28.12M | -1.03% |
| 2026-09-15 | 21,699.83 | 25.02M | +1.14% |
| 2026-09-14 | 21,470.29 | 34.41M | -1.06% |
| 2026-09-11 | 22,026.89 | 52.05M | +2.59% |
| 2026-09-10 | 21,721.29 | 51.01M | -1.39% |
| 2026-09-09 | 22,309.07 | 43.95M | +2.71% |
| 2026-09-08 | 22,435.39 | 50.78M | +0.57% |
| 2026-09-07 | 22,712.53 | 26.96M | +1.24% |
| 2026-09-04 | 22,959.50 | 57.32M | +1.09% |
| 2026-09-03 | 22,850.76 | 45.2M | -0.47% |
| 2026-09-02 | 22,701.09 | 31.34M | -0.65% |
| 2026-09-01 | 23,002.57 | 25.03M | +1.33% |
| 2026-08-31 | 23,136.08 | 28.44M | +0.58% |
Other PSX Indices
KMI30
Karachi Meezan Index
242,899.57
Level
0
Volume
+ 0.00%
KSE100
Karachi Stock Exchange KSE-100 Index
169,600.41
Level
0
Volume
+ 0.00%
ALLSHR
KSE All Share Index
102,686.26
Level
0
Volume
+ 0.00%
JSGBKTI
JS Government Bond Index
71,114.23
Level
0
Volume
+ 0.00%
KMIALLSHR
KMIALLSHR Index
66,568.03
Level
0
Volume
+ 0.00%
KSE100PR
KSE100PR Index
51,107.22
Level
0
Volume
+ 0.00%
KSE30
Karachi Stock Exchange KSE-30 Index
50,456.98
Level
0
Volume
+ 0.00%
BKTI
Banking Sector Index
46,884.49
Level
0
Volume
+ 0.00%
JSMFI
JSMFI Index
43,497.58
Level
0
Volume
+ 0.00%
