ACI
Association Cambiste Internationale
21,820.21
Current Level
+ 21.24
Change (Points)
+ 0.10%
Change %
27.71M
Volume
Index Information
Current Level
21,820.21
52-Week High
229,502.31
52-Week Low
17,825.40
Market Capitalization
674.55B
PE Ratio
9.55
Dividend Yield
2.38%
Shariah Compliant
No
About this Index
The All Commodity Index tracks the performance of commodity-related companies across various sectors.
Daily Statistics
Today's High
21,867.79
Today's Low
21,595.85
Previous Close
21,798.97
Volume
27.71M
Sector Breakdown
Index Change: +0.10%
CEMENT
(4 companies)
45.2%
Points: -89.47 |
Volume: 15.91M |
Market Cap: 899.98B
LUCK
27.22%
-1.19%
FCCL
6.31%
-0.58%
MLCF
5.86%
+ 0.14%
DGKC
5.81%
-1.00%
OIL & GAS MARKETING COMPANIES
(2 companies)
16.0%
Points: 16.19 |
Volume: 2.97M |
Market Cap: 227.62B
PSO
12.32%
+ 0.39%
SNGP
3.64%
+ 0.72%
AUTOMOBILE ASSEMBLER
(2 companies)
14.4%
Points: 58.26 |
Volume: 427.58K |
Market Cap: 246.24B
MTL
7.51%
-0.30%
SAZEW
6.93%
+ 4.18%
TEXTILE COMPOSITE
(4 companies)
7.7%
Points: -11.02 |
Volume: 2.63M |
Market Cap: 185.82B
NML
3.39%
-1.52%
ILP
3.37%
+ 0.56%
GATM
0.61%
-1.89%
ANL
0.37%
-1.72%
PHARMACEUTICALS
(2 companies)
7.1%
Points: 0.13 |
Volume: 1.23M |
Market Cap: 161.93B
SEARL
3.84%
+ 0.34%
GLAXO
3.27%
-0.38%
ENGINEERING
(4 companies)
5.0%
Points: 2.78 |
Volume: 2.48M |
Market Cap: 90.48B
ISL
1.75%
-0.30%
INIL
1.41%
-0.47%
MUGHAL
1.26%
+ 0.90%
ASL
0.59%
+ 2.26%
FOOD & PERSONAL CARE PRODUCTS
(2 companies)
4.5%
Points: -4.13 |
Volume: 2.06M |
Market Cap: 131.35B
NATF
3.21%
-0.45%
FFL
1.32%
-0.34%
Top Contributors
Top Gainers
SAZEW
Market Cap: 133.61B
+63.17
PSO
Market Cap: 166.26B
+10.48
SNGP
Market Cap: 61.36B
+5.71
ILP
Market Cap: 113.59B
+4.11
ASL
Market Cap: 11.39B
+2.91
SEARL
Market Cap: 51.78B
+2.84
MUGHAL
Market Cap: 24.21B
+2.46
MLCF
Market Cap: 87.9B
+1.79
Top Losers
LUCK
Market Cap: 612B
-70.61
DGKC
Market Cap: 78.44B
-12.67
NML
Market Cap: 50.74B
-11.22
FCCL
Market Cap: 121.64B
-7.98
MTL
Market Cap: 112.64B
-4.91
NATF
Market Cap: 86.73B
-3.15
GLAXO
Market Cap: 110.15B
-2.71
GATM
Market Cap: 16.5B
-2.52
INIL
Market Cap: 21.15B
-1.45
ANL
Market Cap: 4.99B
-1.39
Performance Analysis
+ 0.10%
1 Day
-3.49%
1 Week
-3.72%
1 Month
-12.94%
3 Months
+ 12.66%
1 Year
-13.08%
YTD
Additional Metrics
Year-to-Date Close
25,102.46
Last Updated
2026-05-15
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-05-15 | 21,820.21 | 27.71M | N/A |
| 2026-05-14 | 21,798.97 | 26.43M | -0.10% |
| 2026-05-13 | 21,863.34 | 29.01M | +0.30% |
| 2026-05-12 | 22,040.79 | 53.49M | +0.81% |
| 2026-05-11 | 22,472.40 | 72.36M | +1.96% |
| 2026-05-08 | 22,609.69 | 57.08M | +0.61% |
| 2026-05-07 | 22,863.22 | 117.72M | +1.12% |
| 2026-05-06 | 22,499.31 | 114.49M | -1.59% |
| 2026-05-05 | 21,190.63 | 27.98M | -5.82% |
| 2026-05-04 | 21,150.59 | 48.27M | -0.19% |
| 2026-04-30 | 21,015.83 | 54.16M | -0.64% |
| 2026-04-29 | 21,508.00 | 57.1M | +2.34% |
| 2026-04-28 | 21,701.20 | 26.42M | +0.90% |
| 2026-04-27 | 21,999.20 | 34.13M | +1.37% |
| 2026-04-24 | 22,254.59 | 61.61M | +1.16% |
| 2026-04-23 | 22,021.55 | 38.35M | -1.05% |
| 2026-04-22 | 22,465.16 | 40.43M | +2.01% |
| 2026-04-21 | 22,943.37 | 50.49M | +2.13% |
| 2026-04-20 | 22,879.07 | 84.41M | -0.28% |
| 2026-04-17 | 23,294.36 | 89.78M | +1.82% |
| 2026-04-16 | 22,737.84 | 74.89M | -2.39% |
| 2026-04-15 | 22,663.02 | 103.24M | -0.33% |
Other PSX Indices
KMI30
Karachi Meezan Index
238,952.40
Level
97M
Volume
-0.58%
KSE100
Karachi Stock Exchange KSE-100 Index
165,596.07
Level
264.75M
Volume
-0.54%
ALLSHR
KSE All Share Index
100,017.71
Level
623.24M
Volume
-0.46%
JSGBKTI
JS Government Bond Index
69,149.73
Level
46.84M
Volume
-0.45%
KMIALLSHR
KMIALLSHR Index
65,314.16
Level
323.73M
Volume
-0.44%
KSE100PR
KSE100PR Index
50,507.21
Level
264.75M
Volume
-0.54%
KSE30
Karachi Stock Exchange KSE-30 Index
49,464.92
Level
86.97M
Volume
-0.60%
BKTI
Banking Sector Index
44,788.98
Level
46.84M
Volume
-0.77%
JSMFI
JSMFI Index
40,467.66
Level
51.54M
Volume
+ 0.97%
