ACI
Association Cambiste Internationale
22,910.06
Current Level
-7.98
Change (Points)
-0.04%
Change %
34.46M
Volume
Index Information
Current Level
22,910.06
52-Week High
229,502.31
52-Week Low
18,197.51
Market Capitalization
700.73B
PE Ratio
8.88
Dividend Yield
2.60%
Shariah Compliant
No
About this Index
The All Commodity Index tracks the performance of commodity-related companies across various sectors.
Daily Statistics
Today's High
23,078.24
Today's Low
22,776.63
Previous Close
22,918.04
Volume
34.46M
Sector Breakdown
Index Change: -0.04%
CEMENT
(4 companies)
48.7%
Points: 83.67 |
Volume: 21.13M |
Market Cap: 998.7B
LUCK
27.79%
+ 1.53%
FCCL
7.56%
+ 0.28%
MLCF
6.99%
-0.14%
DGKC
6.38%
-1.12%
OIL & GAS MARKETING COMPANIES
(2 companies)
15.8%
Points: 7.64 |
Volume: 4.02M |
Market Cap: 232.79B
PSO
12.36%
+ 0.19%
SNGP
3.40%
+ 0.29%
AUTOMOBILE ASSEMBLER
(2 companies)
12.3%
Points: 5.44 |
Volume: 984.01K |
Market Cap: 211.5B
MTL
7.81%
+ 0.89%
SAZEW
4.49%
-1.02%
TEXTILE COMPOSITE
(4 companies)
9.2%
Points: -5.22 |
Volume: 3.66M |
Market Cap: 259.74B
ILP
4.07%
+ 0.05%
NML
2.96%
-0.77%
KTML
1.57%
-1.31%
GATM
0.58%
+ 3.19%
PHARMACEUTICALS
(2 companies)
6.4%
Points: -6.96 |
Volume: 733.01K |
Market Cap: 153.72B
SEARL
3.33%
-0.39%
GLAXO
3.06%
-0.57%
FOOD & PERSONAL CARE PRODUCTS
(2 companies)
3.9%
Points: -11.40 |
Volume: 1.94M |
Market Cap: 116.05B
NATF
2.81%
-1.19%
FFL
1.06%
-1.53%
ENGINEERING
(4 companies)
3.8%
Points: -3.16 |
Volume: 1.98M |
Market Cap: 76.75B
ISL
1.77%
-1.56%
MUGHAL
1.04%
+ 0.11%
CSAP
0.49%
+ 3.76%
ASL
0.48%
-1.22%
Top Contributors
Top Gainers
LUCK
Market Cap: 649.05B
+97.44
MTL
Market Cap: 121.63B
+15.93
PSO
Market Cap: 173.21B
+5.38
FCCL
Market Cap: 151.37B
+4.85
CSAP
Market Cap: 6.93B
+4.26
GATM
Market Cap: 16.26B
+4.24
SNGP
Market Cap: 59.58B
+2.26
ILP
Market Cap: 142.46B
+0.47
MUGHAL
Market Cap: 20.83B
+0.26
Top Losers
DGKC
Market Cap: 89.41B
-16.38
SAZEW
Market Cap: 89.87B
-10.49
NATF
Market Cap: 78.78B
-7.67
ISL
Market Cap: 35.45B
-6.33
NML
Market Cap: 46.11B
-5.22
KTML
Market Cap: 54.92B
-4.71
GLAXO
Market Cap: 107.12B
-3.99
FFL
Market Cap: 37.27B
-3.73
SEARL
Market Cap: 46.6B
-2.97
MLCF
Market Cap: 108.87B
-2.24
Performance Analysis
-0.03%
1 Day
+ 3.34%
1 Week
+ 8.25%
1 Month
-2.06%
3 Months
-1.39%
1 Year
-8.73%
YTD
Additional Metrics
Year-to-Date Close
25,102.46
Last Updated
2026-11-13
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-11-13 | 22,910.06 | 34.46M | N/A |
| 2026-11-12 | 22,918.04 | 54.38M | +0.03% |
| 2026-11-11 | 23,155.26 | 80.55M | +1.04% |
| 2026-11-10 | 23,253.04 | 119.46M | +0.42% |
| 2026-11-06 | 22,170.63 | 34.52M | -4.65% |
| 2026-11-05 | 22,462.76 | 87.7M | +1.32% |
| 2026-11-04 | 21,811.43 | 65.33M | -2.90% |
| 2026-11-03 | 21,093.40 | 27.12M | -3.29% |
| 2026-11-02 | 20,983.47 | 20.13M | -0.52% |
| 2026-10-30 | 20,900.80 | 18.93M | -0.39% |
| 2026-10-29 | 21,176.76 | 32.31M | +1.32% |
| 2026-10-28 | 21,119.84 | 21.25M | -0.27% |
| 2026-10-27 | 20,957.11 | 20.77M | -0.77% |
| 2026-10-26 | 20,755.56 | 20.39M | -0.96% |
| 2026-10-23 | 20,500.17 | 19.32M | -1.23% |
| 2026-10-22 | 20,827.52 | 14.85M | +1.60% |
| 2026-10-21 | 21,238.77 | 14.21M | +1.97% |
| 2026-10-20 | 21,150.31 | 16.76M | -0.42% |
| 2026-10-19 | 21,198.49 | 16.18M | +0.23% |
| 2026-10-16 | 21,305.09 | 14.17M | +0.50% |
| 2026-10-15 | 21,294.01 | 20.1M | -0.05% |
| 2026-10-14 | 21,163.49 | 16.1M | -0.61% |
Other PSX Indices
KMI30
Karachi Meezan Index
255,042.46
Level
89.67M
Volume
+ 0.46%
KSE100
Karachi Stock Exchange KSE-100 Index
177,873.88
Level
195.45M
Volume
+ 0.28%
ALLSHR
KSE All Share Index
106,712.07
Level
1.04B
Volume
+ 0.56%
JSGBKTI
JS Government Bond Index
75,546.44
Level
19.48M
Volume
-0.06%
KMIALLSHR
KMIALLSHR Index
69,162.85
Level
342.71M
Volume
+ 0.85%
KSE100PR
KSE100PR Index
52,566.53
Level
195.45M
Volume
+ 0.28%
KSE30
Karachi Stock Exchange KSE-30 Index
51,887.21
Level
103.81M
Volume
+ 0.29%
BKTI
Banking Sector Index
48,733.27
Level
19.48M
Volume
-0.22%
JSMFI
JSMFI Index
40,289.33
Level
44.92M
Volume
+ 0.04%
