ACI
Association Cambiste Internationale
18,700.51
Current Level
+ 208.42
Change (Points)
+ 1.13%
Change %
33.27M
Volume
Index Information
Current Level
18,700.51
52-Week High
229,502.31
52-Week Low
16,021.38
Market Capitalization
583.65B
PE Ratio
9.53
Dividend Yield
2.71%
Shariah Compliant
No
About this Index
The All Commodity Index tracks the performance of commodity-related companies across various sectors.
Daily Statistics
Today's High
18,991.02
Today's Low
18,602.66
Previous Close
18,492.09
Volume
33.27M
Sector Breakdown
Index Change: +1.13%
CEMENT
(4 companies)
44.3%
Points: 236.29 |
Volume: 16.36M |
Market Cap: 762.52B
LUCK
26.87%
+ 3.41%
MLCF
5.94%
+ 0.91%
FCCL
5.77%
+ 3.65%
DGKC
5.69%
+ 1.70%
OIL & GAS MARKETING COMPANIES
(2 companies)
17.6%
Points: -10.33 |
Volume: 3.91M |
Market Cap: 210.51B
PSO
13.22%
-0.19%
SNGP
4.33%
-0.71%
AUTOMOBILE ASSEMBLER
(2 companies)
13.6%
Points: 53.22 |
Volume: 727.74K |
Market Cap: 197.78B
MTL
7.66%
+ 0.06%
SAZEW
5.90%
+ 4.80%
TEXTILE COMPOSITE
(4 companies)
7.6%
Points: -49.37 |
Volume: 5.75M |
Market Cap: 160.44B
ILP
3.45%
-4.18%
NML
3.27%
-2.95%
GATM
0.55%
-3.59%
ANL
0.37%
-1.68%
PHARMACEUTICALS
(2 companies)
7.5%
Points: 33.82 |
Volume: 2.7M |
Market Cap: 147.96B
SEARL
4.08%
+ 1.82%
GLAXO
3.44%
+ 3.16%
ENGINEERING
(4 companies)
4.8%
Points: 11.63 |
Volume: 2.43M |
Market Cap: 78.51B
ISL
1.83%
+ 2.20%
INIL
1.42%
+ 1.24%
MUGHAL
1.07%
-0.43%
ASL
0.52%
+ 1.85%
FOOD & PERSONAL CARE PRODUCTS
(2 companies)
4.6%
Points: 7.04 |
Volume: 1.39M |
Market Cap: 114.81B
NATF
3.33%
+ 0.83%
FFL
1.27%
+ 0.82%
Top Contributors
Top Gainers
LUCK
Market Cap: 522.8B
+169.45
SAZEW
Market Cap: 98.38B
+52.37
FCCL
Market Cap: 96.23B
+38.95
GLAXO
Market Cap: 100.29B
+20.08
DGKC
Market Cap: 66.47B
+17.90
SEARL
Market Cap: 47.67B
+13.74
MLCF
Market Cap: 77.03B
+9.99
ISL
Market Cap: 30.56B
+7.46
NATF
Market Cap: 77.82B
+5.12
INIL
Market Cap: 18.35B
+3.24
Top Losers
ILP
Market Cap: 100.82B
-26.71
NML
Market Cap: 42.41B
-17.84
SNGP
Market Cap: 56.2B
-5.69
PSO
Market Cap: 154.31B
-4.64
GATM
Market Cap: 12.93B
-3.68
ANL
Market Cap: 4.27B
-1.14
MUGHAL
Market Cap: 20.9B
-0.85
Performance Analysis
+ 1.13%
1 Day
-4.73%
1 Week
-18.11%
1 Month
-24.72%
3 Months
-0.31%
1 Year
-25.50%
YTD
Additional Metrics
Year-to-Date Close
25,102.46
Last Updated
2026-03-31
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-03-31 | 18,700.51 | 33.27M | N/A |
| 2026-03-30 | 18,492.09 | 52.35M | -1.11% |
| 2026-03-27 | 19,383.20 | 35.63M | +4.82% |
| 2026-03-26 | 19,667.65 | 58.64M | +1.47% |
| 2026-03-25 | 20,440.47 | 76.82M | +3.93% |
| 2026-03-24 | 19,629.88 | 38.53M | -3.97% |
| 2026-03-19 | 19,589.66 | 27.09M | -0.20% |
| 2026-03-18 | 19,863.96 | 37.38M | +1.40% |
| 2026-03-17 | 19,188.25 | 23.41M | -3.40% |
| 2026-03-16 | 19,147.11 | 29.05M | -0.21% |
| 2026-03-13 | 19,734.26 | 20.23M | +3.07% |
| 2026-03-12 | 19,836.45 | 37.36M | +0.52% |
| 2026-03-11 | 20,311.81 | 39.41M | +2.40% |
| 2026-03-10 | 20,346.69 | 59.37M | +0.17% |
| 2026-03-09 | 19,149.44 | 45.03M | -5.88% |
| 2026-03-06 | 20,892.18 | 35.97M | +9.10% |
| 2026-03-05 | 21,560.95 | 52.7M | +3.20% |
| 2026-03-04 | 20,804.28 | 38.32M | -3.51% |
| 2026-03-03 | 20,963.85 | 84.58M | +0.77% |
| 2026-03-02 | 20,637.29 | 71.25M | -1.56% |
Other PSX Indices
KMI30
Karachi Meezan Index
216,075.56
Level
75.58M
Volume
+ 1.56%
KSE100
Karachi Stock Exchange KSE-100 Index
148,743.32
Level
232.74M
Volume
+ 1.29%
ALLSHR
KSE All Share Index
89,074.97
Level
432.5M
Volume
+ 1.26%
JSGBKTI
JS Government Bond Index
61,338.23
Level
42.04M
Volume
+ 2.10%
KMIALLSHR
KMIALLSHR Index
58,342.49
Level
204.46M
Volume
+ 1.47%
KSE100PR
KSE100PR Index
45,877.60
Level
232.74M
Volume
+ 1.29%
KSE30
Karachi Stock Exchange KSE-30 Index
45,031.60
Level
99.89M
Volume
+ 1.35%
BKTI
Banking Sector Index
40,694.56
Level
42.04M
Volume
+ 1.52%
JSMFI
JSMFI Index
37,793.71
Level
77.03M
Volume
+ 2.58%
