ACI
Association Cambiste Internationale
23,392.95
Current Level
-68.05
Change (Points)
-0.29%
Change %
43.1M
Volume
Index Information
Current Level
23,392.95
52-Week High
229,502.31
52-Week Low
18,197.51
Market Capitalization
722.3B
PE Ratio
8.66
Dividend Yield
2.72%
Shariah Compliant
No
About this Index
The All Commodity Index tracks the performance of commodity-related companies across various sectors.
Daily Statistics
Today's High
23,598.55
Today's Low
23,374.79
Previous Close
23,461.00
Volume
43.1M
Sector Breakdown
Index Change: -0.29%
CEMENT
(4 companies)
47.2%
Points: -9.19 |
Volume: 17.63M |
Market Cap: 996.77B
LUCK
27.18%
+ 0.03%
FCCL
6.84%
-0.88%
MLCF
6.65%
-0.80%
DGKC
6.55%
+ 1.01%
OIL & GAS MARKETING COMPANIES
(2 companies)
15.0%
Points: -12.00 |
Volume: 6.17M |
Market Cap: 229.46B
PSO
11.40%
+ 0.26%
SNGP
3.59%
-2.25%
AUTOMOBILE ASSEMBLER
(2 companies)
13.0%
Points: -17.86 |
Volume: 198.45K |
Market Cap: 233.76B
MTL
7.55%
-0.30%
SAZEW
5.46%
-0.98%
TEXTILE COMPOSITE
(4 companies)
9.5%
Points: -8.10 |
Volume: 5.73M |
Market Cap: 273.01B
ILP
4.00%
-0.14%
NML
3.28%
+ 0.33%
KTML
1.57%
-1.08%
GATM
0.66%
-3.43%
PHARMACEUTICALS
(2 companies)
6.7%
Points: -5.64 |
Volume: 987.05K |
Market Cap: 162.83B
SEARL
3.67%
-0.48%
GLAXO
3.04%
-0.21%
FOOD & PERSONAL CARE PRODUCTS
(2 companies)
4.3%
Points: -1.32 |
Volume: 3.91M |
Market Cap: 133.21B
NATF
3.17%
-0.78%
FFL
1.15%
+ 1.66%
ENGINEERING
(4 companies)
4.3%
Points: 6.01 |
Volume: 8.47M |
Market Cap: 87.14B
ISL
1.89%
+ 2.56%
MUGHAL
1.31%
-0.75%
ASL
0.54%
-0.07%
CSAP
0.52%
-2.40%
Top Contributors
Top Gainers
DGKC
Market Cap: 94.55B
+15.51
ISL
Market Cap: 38.9B
+11.32
PSO
Market Cap: 164.63B
+6.95
FFL
Market Cap: 41.58B
+4.48
NML
Market Cap: 52.63B
+2.54
LUCK
Market Cap: 654.28B
+1.91
Top Losers
SNGP
Market Cap: 64.84B
-18.95
FCCL
Market Cap: 141.16B
-14.12
SAZEW
Market Cap: 112.62B
-12.55
MLCF
Market Cap: 106.78B
-12.49
NATF
Market Cap: 91.63B
-5.80
GATM
Market Cap: 19.17B
-5.34
MTL
Market Cap: 121.14B
-5.31
SEARL
Market Cap: 53.05B
-4.14
KTML
Market Cap: 56.86B
-3.99
CSAP
Market Cap: 8.31B
-2.92
Performance Analysis
-0.29%
1 Day
-1.63%
1 Week
+ 2.96%
1 Month
+ 7.21%
3 Months
+ 8.48%
1 Year
-6.81%
YTD
Additional Metrics
Year-to-Date Close
25,102.46
Last Updated
2026-08-14
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-08-13 | 23,392.95 | 43.1M | N/A |
| 2026-08-12 | 23,461.00 | 46.23M | +0.29% |
| 2026-08-11 | 23,340.48 | 42.4M | -0.51% |
| 2026-08-10 | 23,705.13 | 59.41M | +1.56% |
| 2026-08-07 | 23,704.48 | 40.9M | 0.00% |
| 2026-08-06 | 23,781.76 | 75.02M | +0.33% |
| 2026-08-05 | 23,495.02 | 49.88M | -1.21% |
| 2026-08-04 | 23,195.56 | 49.72M | -1.27% |
| 2026-08-03 | 23,339.85 | 66.17M | +0.62% |
| 2026-07-31 | 22,918.43 | 39.36M | -1.81% |
| 2026-07-30 | 22,798.58 | 37M | -0.52% |
| 2026-07-29 | 22,965.17 | 42.74M | +0.73% |
| 2026-07-28 | 23,332.32 | 71.52M | +1.60% |
| 2026-07-27 | 23,366.82 | 72.77M | +0.15% |
| 2026-07-24 | 22,105.41 | 36.83M | -5.40% |
| 2026-07-23 | 22,181.60 | 35.09M | +0.34% |
| 2026-07-22 | 22,690.00 | 34.47M | +2.29% |
| 2026-07-21 | 22,994.65 | 45.73M | +1.34% |
| 2026-07-20 | 23,012.26 | 40.07M | +0.08% |
| 2026-07-17 | 23,069.00 | 48.15M | +0.25% |
| 2026-07-16 | 23,441.29 | 53.02M | +1.61% |
| 2026-07-15 | 22,919.87 | 32.67M | -2.22% |
| 2026-07-14 | 22,721.33 | 75.31M | -0.87% |
Other PSX Indices
KMI30
Karachi Meezan Index
252,988.26
Level
112.53M
Volume
-0.14%
KSE100
Karachi Stock Exchange KSE-100 Index
180,104.61
Level
388.9M
Volume
-0.12%
ALLSHR
KSE All Share Index
108,838.05
Level
888.1M
Volume
-0.14%
JSGBKTI
JS Government Bond Index
78,034.77
Level
21.86M
Volume
-0.16%
KMIALLSHR
KMIALLSHR Index
69,789.36
Level
622.55M
Volume
+ 0.02%
KSE100PR
KSE100PR Index
54,609.93
Level
388.9M
Volume
-0.19%
KSE30
Karachi Stock Exchange KSE-30 Index
53,603.57
Level
82.09M
Volume
-0.20%
BKTI
Banking Sector Index
51,939.19
Level
21.86M
Volume
-0.35%
JSMFI
JSMFI Index
48,638.25
Level
298.9M
Volume
+ 12.92%
