KMI30
KSE-Meezan Index
216,075.56
Current Level
+ 3,321.53
Change (Points)
+ 1.56%
Change %
75.58M
Volume
Index Information
Current Level
216,075.56
52-Week High
272,969.35
52-Week Low
147,785.76
Market Capitalization
2368.84B
PE Ratio
10.55
Dividend Yield
4.71%
Shariah Compliant
Yes
About this Index
The KMI-30 Index is Pakistan's first Shariah-compliant index, tracking the performance of the 30 largest Shariah-compliant companies listed on the Pakistan Stock Exchange.
Daily Statistics
Today's High
218,239.31
Today's Low
214,061.91
Previous Close
212,754.03
Volume
75.58M
Sector Breakdown
Index Change: +1.56%
FERTILIZER
(2 companies)
22.3%
Points: 128.09 |
Volume: 3.57M |
Market Cap: 952.98B
FFC
17.51%
+ 0.41%
EFERT
4.83%
-0.24%
OIL & GAS EXPLORATION COMPANIES
(3 companies)
19.3%
Points: 828.39 |
Volume: 11.43M |
Market Cap: 2457.25B
OGDC
7.37%
+ 2.71%
MARI
6.37%
+ 2.31%
PPL
5.60%
+ 0.76%
CEMENT
(4 companies)
10.9%
Points: 669.83 |
Volume: 16.36M |
Market Cap: 762.52B
LUCK
6.62%
+ 3.41%
MLCF
1.46%
+ 0.91%
FCCL
1.42%
+ 3.65%
DGKC
1.40%
+ 1.70%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
10.8%
Points: 254.27 |
Volume: 1.65M |
Market Cap: 318.82B
ENGROH
10.77%
+ 1.11%
COMMERCIAL BANKS
(1 companies)
8.6%
Points: 504.87 |
Volume: 1.65M |
Market Cap: 814.68B
MEBL
8.60%
+ 2.76%
POWER GENERATION & DISTRIBUTION
(1 companies)
8.1%
Points: 187.12 |
Volume: 3.2M |
Market Cap: 254.85B
HUBC
8.07%
+ 1.09%
TECHNOLOGY & COMMUNICATION
(2 companies)
5.8%
Points: 187.50 |
Volume: 4.14M |
Market Cap: 253.57B
SYS
5.18%
+ 1.74%
AIRLINK
0.62%
-0.32%
OIL & GAS MARKETING COMPANIES
(3 companies)
4.6%
Points: -21.62 |
Volume: 9.35M |
Market Cap: 227.85B
PSO
3.26%
-0.19%
SNGP
1.07%
-0.71%
SSGC
0.28%
+ 1.29%
AUTOMOBILE ASSEMBLER
(4 companies)
4.0%
Points: 183.35 |
Volume: 1.05M |
Market Cap: 241.45B
MTL
1.89%
+ 0.06%
SAZEW
1.45%
+ 4.80%
GHNI
0.39%
+ 1.74%
GAL
0.30%
+ 2.89%
REFINERY
(4 companies)
2.3%
Points: 103.18 |
Volume: 10.82M |
Market Cap: 157.29B
ATRL
1.36%
+ 1.64%
CNERGY
0.38%
+ 2.35%
NRL
0.32%
+ 3.29%
PRL
0.27%
+ 2.48%
PHARMACEUTICALS
(3 companies)
2.2%
Points: 123.19 |
Volume: 3.3M |
Market Cap: 164.62B
SEARL
1.01%
+ 1.82%
GLAXO
0.85%
+ 3.16%
CPHL
0.35%
+ 3.65%
CABLE & ELECTRICAL GOODS
(1 companies)
0.7%
Points: 16.66 |
Volume: 7.73M |
Market Cap: 30.67B
PAEL
0.71%
+ 1.10%
FOOD & PERSONAL CARE PRODUCTS
(1 companies)
0.3%
Points: 5.45 |
Volume: 1.32M |
Market Cap: 36.99B
FFL
0.31%
+ 0.82%
Top Contributors
Top Gainers
MEBL
Market Cap: 814.68B
+504.87
LUCK
Market Cap: 522.8B
+480.35
OGDC
Market Cap: 1164B
+424.97
MARI
Market Cap: 754B
+312.87
ENGROH
Market Cap: 318.82B
+254.27
SYS
Market Cap: 204.55B
+191.73
HUBC
Market Cap: 254.85B
+187.12
FFC
Market Cap: 698.98B
+152.73
SAZEW
Market Cap: 98.38B
+148.45
FCCL
Market Cap: 96.23B
+110.41
Top Losers
EFERT
Market Cap: 254B
-24.64
SNGP
Market Cap: 56.2B
-16.13
PSO
Market Cap: 154.31B
-13.17
AIRLINK
Market Cap: 49.01B
-4.23
Performance Analysis
+ 1.56%
1 Day
-2.80%
1 Week
-8.18%
1 Month
-13.06%
3 Months
+ 18.01%
1 Year
-13.81%
YTD
Additional Metrics
Year-to-Date Close
250,685.98
Last Updated
2026-03-31
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-03-31 | 216,075.56 | 75.58M | N/A |
| 2026-03-30 | 212,754.03 | 116.65M | -1.54% |
| 2026-03-27 | 220,125.22 | 87.98M | +3.46% |
| 2026-03-26 | 222,014.44 | 106.73M | +0.86% |
| 2026-03-25 | 229,679.86 | 136.21M | +3.45% |
| 2026-03-24 | 222,292.88 | 92.17M | -3.22% |
| 2026-03-19 | 219,130.92 | 66.08M | -1.42% |
| 2026-03-18 | 221,684.42 | 82.94M | +1.17% |
| 2026-03-17 | 214,854.66 | 60.89M | -3.08% |
| 2026-03-16 | 213,420.67 | 74.84M | -0.67% |
| 2026-03-13 | 220,139.18 | 52.42M | +3.15% |
| 2026-03-12 | 221,927.00 | 101.4M | +0.81% |
| 2026-03-11 | 223,719.09 | 107.59M | +0.81% |
| 2026-03-10 | 225,069.58 | 124.56M | +0.60% |
| 2026-03-09 | 210,039.41 | 136.4M | -6.68% |
| 2026-03-06 | 224,687.33 | 101.59M | +6.97% |
| 2026-03-05 | 230,597.11 | 158.11M | +2.63% |
| 2026-03-04 | 220,015.06 | 115.6M | -4.59% |
| 2026-03-03 | 220,798.52 | 207.58M | +0.36% |
| 2026-03-02 | 212,170.17 | 176.87M | -3.91% |
Other PSX Indices
KSE100
Karachi Stock Exchange KSE-100 Index
148,743.32
Level
232.74M
Volume
+ 1.29%
ALLSHR
KSE All Share Index
89,074.97
Level
432.5M
Volume
+ 1.26%
JSGBKTI
JS Government Bond Index
61,338.23
Level
42.04M
Volume
+ 2.10%
KMIALLSHR
KMIALLSHR Index
58,342.49
Level
204.46M
Volume
+ 1.47%
KSE100PR
KSE100PR Index
45,877.60
Level
232.74M
Volume
+ 1.29%
KSE30
Karachi Stock Exchange KSE-30 Index
45,031.60
Level
99.89M
Volume
+ 1.35%
BKTI
Banking Sector Index
40,694.56
Level
42.04M
Volume
+ 1.52%
JSMFI
JSMFI Index
37,793.71
Level
77.03M
Volume
+ 2.58%
ACI
All Commodity Index
18,700.51
Level
33.27M
Volume
+ 1.13%
