KMI30
KSE-Meezan Index
238,952.40
Current Level
-1,388.16
Change (Points)
-0.58%
Change %
97M
Volume
Index Information
Current Level
238,952.40
52-Week High
272,969.35
52-Week Low
169,289.14
Market Capitalization
2556.74B
PE Ratio
10.47
Dividend Yield
4.42%
Shariah Compliant
Yes
About this Index
The KMI-30 Index is Pakistan's first Shariah-compliant index, tracking the performance of the 30 largest Shariah-compliant companies listed on the Pakistan Stock Exchange.
Daily Statistics
Today's High
241,092.05
Today's Low
238,253.73
Previous Close
240,340.56
Volume
97M
Sector Breakdown
Index Change: -0.58%
FERTILIZER
(2 companies)
20.5%
Points: -442.07 |
Volume: 2.05M |
Market Cap: 999.97B
FFC
15.85%
-0.95%
EFERT
4.63%
-0.72%
OIL & GAS EXPLORATION COMPANIES
(3 companies)
20.1%
Points: -200.12 |
Volume: 7.04M |
Market Cap: 2774.24B
OGDC
8.12%
-0.61%
MARI
6.04%
-0.48%
PPL
5.95%
-0.08%
CEMENT
(4 companies)
11.9%
Points: -260.25 |
Volume: 15.91M |
Market Cap: 899.98B
LUCK
7.18%
-1.19%
FCCL
1.67%
-0.58%
MLCF
1.55%
+ 0.14%
DGKC
1.53%
-1.00%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
9.9%
Points: -598.25 |
Volume: 1.95M |
Market Cap: 316.94B
ENGROH
9.92%
-2.51%
COMMERCIAL BANKS
(1 companies)
8.4%
Points: -99.44 |
Volume: 358.65K |
Market Cap: 863.53B
MEBL
8.44%
-0.49%
POWER GENERATION & DISTRIBUTION
(1 companies)
8.0%
Points: -84.43 |
Volume: 2.81M |
Market Cap: 272.17B
HUBC
7.98%
-0.44%
TECHNOLOGY & COMMUNICATION
(2 companies)
5.9%
Points: 8.66 |
Volume: 1.84M |
Market Cap: 278.62B
SYS
5.17%
+ 0.21%
AIRLINK
0.68%
-1.06%
AUTOMOBILE ASSEMBLER
(4 companies)
4.7%
Points: 151.24 |
Volume: 715.49K |
Market Cap: 306.28B
MTL
1.98%
-0.30%
SAZEW
1.83%
+ 4.18%
GHNI
0.49%
-0.70%
GAL
0.38%
-1.09%
OIL & GAS MARKETING COMPANIES
(3 companies)
4.6%
Points: 49.95 |
Volume: 4.63M |
Market Cap: 251B
PSO
3.25%
+ 0.39%
SNGP
0.96%
+ 0.72%
SSGC
0.35%
+ 0.34%
REFINERY
(4 companies)
2.7%
Points: 82.35 |
Volume: 52.54M |
Market Cap: 196.47B
ATRL
1.49%
+ 1.14%
CNERGY
0.47%
+ 0.34%
NRL
0.39%
+ 3.20%
PRL
0.32%
+ 0.99%
PHARMACEUTICALS
(3 companies)
2.3%
Points: -1.81 |
Volume: 2.21M |
Market Cap: 179.71B
SEARL
1.01%
+ 0.34%
GLAXO
0.86%
-0.38%
CPHL
0.38%
-0.24%
CABLE & ELECTRICAL GOODS
(1 companies)
0.8%
Points: -14.70 |
Volume: 2.94M |
Market Cap: 35.53B
PAEL
0.76%
-0.80%
FOOD & PERSONAL CARE PRODUCTS
(1 companies)
0.4%
Points: -2.85 |
Volume: 2.01M |
Market Cap: 44.63B
FFL
0.35%
-0.34%
Top Contributors
Top Gainers
SAZEW
Market Cap: 133.61B
+183.75
ATRL
Market Cap: 94.97B
+40.71
PSO
Market Cap: 166.26B
+30.48
NRL
Market Cap: 30.54B
+30.23
SYS
Market Cap: 220.3B
+26.09
SNGP
Market Cap: 61.36B
+16.61
SEARL
Market Cap: 51.78B
+8.27
PRL
Market Cap: 22.44B
+7.53
MLCF
Market Cap: 87.9B
+5.21
CNERGY
Market Cap: 48.51B
+3.88
Top Losers
ENGROH
Market Cap: 316.94B
-598.25
FFC
Market Cap: 736.94B
-361.96
LUCK
Market Cap: 612B
-205.38
OGDC
Market Cap: 1383.82B
-119.03
MEBL
Market Cap: 863.53B
-99.44
HUBC
Market Cap: 272.17B
-84.43
EFERT
Market Cap: 263.03B
-80.11
MARI
Market Cap: 771.75B
-69.64
DGKC
Market Cap: 78.44B
-36.87
FCCL
Market Cap: 121.64B
-23.21
Performance Analysis
-0.58%
1 Day
-2.76%
1 Week
-1.93%
1 Month
-5.70%
3 Months
+ 31.56%
1 Year
-4.68%
YTD
Additional Metrics
Year-to-Date Close
250,685.98
Last Updated
2026-05-15
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-05-15 | 238,952.40 | 97M | N/A |
| 2026-05-14 | 240,340.56 | 94.21M | +0.58% |
| 2026-05-13 | 241,220.88 | 90.04M | +0.37% |
| 2026-05-12 | 242,598.23 | 241.53M | +0.57% |
| 2026-05-11 | 244,736.28 | 154M | +0.88% |
| 2026-05-08 | 245,731.79 | 184.52M | +0.41% |
| 2026-05-07 | 248,767.62 | 212.38M | +1.24% |
| 2026-05-06 | 246,406.23 | 267.53M | -0.95% |
| 2026-05-05 | 236,551.09 | 105.86M | -4.00% |
| 2026-05-04 | 235,367.68 | 199.31M | -0.50% |
| 2026-04-30 | 234,097.76 | 141.71M | -0.54% |
| 2026-04-29 | 238,681.37 | 216.35M | +1.96% |
| 2026-04-28 | 241,834.15 | 330.82M | +1.32% |
| 2026-04-27 | 243,225.72 | 109.29M | +0.58% |
| 2026-04-24 | 244,986.87 | 146.15M | +0.72% |
| 2026-04-23 | 242,294.52 | 122.27M | -1.10% |
| 2026-04-22 | 246,103.61 | 187.36M | +1.57% |
| 2026-04-21 | 248,144.37 | 294.93M | +0.83% |
| 2026-04-20 | 247,747.39 | 257.09M | -0.16% |
| 2026-04-17 | 250,755.67 | 244.03M | +1.21% |
| 2026-04-16 | 246,056.32 | 173.35M | -1.87% |
| 2026-04-15 | 243,647.50 | 248.34M | -0.98% |
Other PSX Indices
KSE100
Karachi Stock Exchange KSE-100 Index
165,596.07
Level
264.75M
Volume
-0.54%
ALLSHR
KSE All Share Index
100,017.71
Level
623.24M
Volume
-0.46%
JSGBKTI
JS Government Bond Index
69,149.73
Level
46.84M
Volume
-0.45%
KMIALLSHR
KMIALLSHR Index
65,314.16
Level
323.73M
Volume
-0.44%
KSE100PR
KSE100PR Index
50,507.21
Level
264.75M
Volume
-0.54%
KSE30
Karachi Stock Exchange KSE-30 Index
49,464.92
Level
86.97M
Volume
-0.60%
BKTI
Banking Sector Index
44,788.98
Level
46.84M
Volume
-0.77%
JSMFI
JSMFI Index
40,467.66
Level
51.54M
Volume
+ 0.97%
ACI
All Commodity Index
21,820.21
Level
27.71M
Volume
+ 0.10%
