KMI30
KSE-Meezan Index
255,042.46
Current Level
+ 1,169.47
Change (Points)
+ 0.46%
Change %
89.67M
Volume
Index Information
Current Level
255,042.46
52-Week High
272,969.35
52-Week Low
204,708.56
Market Capitalization
2621.01B
PE Ratio
8.64
Dividend Yield
4.44%
Shariah Compliant
Yes
About this Index
The KMI-30 Index is Pakistan's first Shariah-compliant index, tracking the performance of the 30 largest Shariah-compliant companies listed on the Pakistan Stock Exchange.
Daily Statistics
Today's High
257,851.09
Today's Low
252,719.09
Previous Close
253,872.99
Volume
89.67M
Sector Breakdown
Index Change: +0.46%
FERTILIZER
(2 companies)
22.0%
Points: -198.01 |
Volume: 2.23M |
Market Cap: 1096.96B
FFC
17.19%
-0.19%
EFERT
4.77%
-0.95%
OIL & GAS EXPLORATION COMPANIES
(3 companies)
20.1%
Points: 1,402.77 |
Volume: 20.06M |
Market Cap: 2837.27B
OGDC
7.77%
+ 0.79%
MARI
6.59%
+ 5.77%
PPL
5.78%
+ 1.92%
CEMENT
(4 companies)
13.0%
Points: 247.79 |
Volume: 21.13M |
Market Cap: 998.7B
LUCK
7.43%
+ 1.53%
FCCL
2.02%
+ 0.28%
MLCF
1.87%
-0.14%
DGKC
1.71%
-1.12%
COMMERCIAL BANKS
(1 companies)
9.6%
Points: -85.19 |
Volume: 372.15K |
Market Cap: 1005.2B
MEBL
9.59%
-0.35%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
9.6%
Points: 48.54 |
Volume: 1.1M |
Market Cap: 334.11B
ENGROH
9.56%
+ 0.20%
POWER GENERATION & DISTRIBUTION
(1 companies)
7.6%
Points: -105.83 |
Volume: 1.76M |
Market Cap: 264.88B
HUBC
7.58%
-0.55%
TECHNOLOGY & COMMUNICATION
(2 companies)
4.9%
Points: -169.77 |
Volume: 1.64M |
Market Cap: 220.29B
SYS
4.35%
-1.49%
AIRLINK
0.51%
-0.40%
OIL & GAS MARKETING COMPANIES
(3 companies)
4.5%
Points: 21.00 |
Volume: 12.19M |
Market Cap: 253.78B
PSO
3.30%
+ 0.19%
SNGP
0.91%
+ 0.29%
SSGC
0.31%
-0.21%
REFINERY
(3 companies)
3.0%
Points: 103.19 |
Volume: 11.54M |
Market Cap: 189.43B
ATRL
1.57%
+ 1.04%
PRL
0.77%
+ 1.52%
NRL
0.66%
+ 1.91%
AUTOMOBILE ASSEMBLER
(4 companies)
2.6%
Points: -80.95 |
Volume: 563.31K |
Market Cap: 205.05B
SAZEW
1.20%
-1.02%
GHNI
0.72%
-1.95%
GAL
0.49%
-1.16%
HCAR
0.22%
+ 0.02%
PHARMACEUTICALS
(2 companies)
1.2%
Points: -10.27 |
Volume: 900.35K |
Market Cap: 61.09B
SEARL
0.89%
-0.39%
CPHL
0.28%
-0.21%
TEXTILE COMPOSITE
(1 companies)
0.8%
Points: -15.47 |
Volume: 490.45K |
Market Cap: 46.11B
NML
0.79%
-0.77%
CABLE & ELECTRICAL GOODS
(1 companies)
0.7%
Points: -10.85 |
Volume: 8.4M |
Market Cap: 32.86B
PAEL
0.69%
-0.62%
FOOD & PERSONAL CARE PRODUCTS
(2 companies)
0.5%
Points: -16.34 |
Volume: 7.27M |
Market Cap: 46.91B
FFL
0.28%
-1.53%
TREET
0.20%
-1.03%
Top Contributors
Top Gainers
MARI
Market Cap: 863.61B
+965.32
LUCK
Market Cap: 649.05B
+288.56
PPL
Market Cap: 615.13B
+281.52
OGDC
Market Cap: 1358.53B
+155.93
ENGROH
Market Cap: 334.11B
+48.54
ATRL
Market Cap: 102.77B
+41.41
NRL
Market Cap: 36.09B
+31.99
PRL
Market Cap: 50.58B
+29.79
PSO
Market Cap: 173.21B
+15.94
FCCL
Market Cap: 151.37B
+14.37
Top Losers
SYS
Market Cap: 175.4B
-164.55
EFERT
Market Cap: 277.98B
-115.11
HUBC
Market Cap: 264.88B
-105.83
MEBL
Market Cap: 1005.2B
-85.19
FFC
Market Cap: 818.98B
-82.90
DGKC
Market Cap: 89.41B
-48.50
GHNI
Market Cap: 53.77B
-35.55
SAZEW
Market Cap: 89.87B
-31.08
NML
Market Cap: 46.11B
-15.47
GAL
Market Cap: 32.1B
-14.43
Performance Analysis
+ 0.46%
1 Day
+ 2.57%
1 Week
+ 6.80%
1 Month
+ 0.81%
3 Months
+ 11.01%
1 Year
+ 1.74%
YTD
Additional Metrics
Year-to-Date Close
250,685.98
Last Updated
2026-11-13
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-11-13 | 255,042.46 | 89.67M | N/A |
| 2026-11-12 | 253,872.99 | 123.8M | -0.46% |
| 2026-11-11 | 256,073.83 | 172.72M | +0.87% |
| 2026-11-10 | 256,583.83 | 213.77M | +0.20% |
| 2026-11-06 | 248,644.12 | 78.76M | -3.09% |
| 2026-11-05 | 251,232.44 | 189.35M | +1.04% |
| 2026-11-04 | 246,398.18 | 133.03M | -1.92% |
| 2026-11-03 | 240,580.99 | 77.7M | -2.36% |
| 2026-11-02 | 238,226.41 | 47.7M | -0.98% |
| 2026-10-30 | 237,971.74 | 66.09M | -0.11% |
| 2026-10-29 | 238,958.16 | 110.19M | +0.41% |
| 2026-10-28 | 236,957.59 | 69.35M | -0.84% |
| 2026-10-27 | 235,633.53 | 48.82M | -0.56% |
| 2026-10-26 | 233,976.84 | 49.26M | -0.70% |
| 2026-10-23 | 232,733.99 | 57.93M | -0.53% |
| 2026-10-22 | 235,637.18 | 55.46M | +1.25% |
| 2026-10-21 | 238,884.56 | 81.35M | +1.38% |
| 2026-10-20 | 237,910.57 | 79.44M | -0.41% |
| 2026-10-19 | 239,287.91 | 80.38M | +0.58% |
| 2026-10-16 | 239,907.60 | 63.28M | +0.26% |
| 2026-10-15 | 240,021.93 | 84.31M | +0.05% |
| 2026-10-14 | 238,797.93 | 74.37M | -0.51% |
Other PSX Indices
KSE100
Karachi Stock Exchange KSE-100 Index
177,873.88
Level
195.45M
Volume
+ 0.28%
ALLSHR
KSE All Share Index
106,712.07
Level
1.04B
Volume
+ 0.56%
JSGBKTI
JS Government Bond Index
75,546.44
Level
19.48M
Volume
-0.06%
KMIALLSHR
KMIALLSHR Index
69,162.85
Level
342.71M
Volume
+ 0.85%
KSE100PR
KSE100PR Index
52,566.53
Level
195.45M
Volume
+ 0.28%
KSE30
Karachi Stock Exchange KSE-30 Index
51,887.21
Level
103.81M
Volume
+ 0.29%
BKTI
Banking Sector Index
48,733.27
Level
19.48M
Volume
-0.22%
JSMFI
JSMFI Index
40,289.33
Level
44.92M
Volume
+ 0.04%
ACI
All Commodity Index
22,910.06
Level
34.46M
Volume
-0.04%
