KMI30
KSE-Meezan Index
242,899.57
Current Level
+ 0.00
Change (Points)
+ 0.00%
Change %
0
Volume
Index Information
Current Level
242,899.57
52-Week High
272,969.35
52-Week Low
204,708.56
Market Capitalization
2526.75B
PE Ratio
9.72
Dividend Yield
4.30%
Shariah Compliant
Yes
About this Index
The KMI-30 Index is Pakistan's first Shariah-compliant index, tracking the performance of the 30 largest Shariah-compliant companies listed on the Pakistan Stock Exchange.
Daily Statistics
Today's High
244,760.25
Today's Low
242,762.48
Previous Close
242,899.57
Volume
0
Sector Breakdown
Index Change: +0.00%
FERTILIZER
(2 companies)
21.5%
Points: -288.57 |
Volume: 636.73K |
Market Cap: 1033.98B
FFC
16.90%
-0.57%
EFERT
4.59%
-0.49%
OIL & GAS EXPLORATION COMPANIES
(3 companies)
20.1%
Points: -370.05 |
Volume: 4.31M |
Market Cap: 2743.22B
OGDC
8.11%
-0.29%
PPL
6.04%
-1.39%
MARI
5.99%
-0.75%
CEMENT
(4 companies)
12.3%
Points: -115.87 |
Volume: 8.36M |
Market Cap: 913.12B
LUCK
7.16%
-0.20%
FCCL
1.78%
-1.19%
MLCF
1.73%
-0.84%
DGKC
1.67%
+ 0.14%
COMMERCIAL BANKS
(1 companies)
9.8%
Points: 30.94 |
Volume: 432.22K |
Market Cap: 993.78B
MEBL
9.80%
+ 0.13%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
9.4%
Points: -91.15 |
Volume: 439.75K |
Market Cap: 316.05B
ENGROH
9.38%
-0.40%
POWER GENERATION & DISTRIBUTION
(1 companies)
7.8%
Points: -13.27 |
Volume: 1.4M |
Market Cap: 262.95B
HUBC
7.80%
-0.07%
TECHNOLOGY & COMMUNICATION
(2 companies)
5.1%
Points: -120.16 |
Volume: 3.23M |
Market Cap: 223.37B
SYS
4.48%
-0.72%
AIRLINK
0.58%
-2.95%
OIL & GAS MARKETING COMPANIES
(3 companies)
4.5%
Points: -116.62 |
Volume: 4.84M |
Market Cap: 244.25B
PSO
3.26%
-1.07%
SNGP
0.92%
-0.96%
SSGC
0.32%
-1.33%
REFINERY
(3 companies)
3.4%
Points: 12.43 |
Volume: 24.07M |
Market Cap: 230.63B
ATRL
1.99%
+ 0.39%
PRL
0.83%
-1.87%
NRL
0.60%
+ 2.14%
AUTOMOBILE ASSEMBLER
(4 companies)
2.8%
Points: -45.51 |
Volume: 849.92K |
Market Cap: 210.37B
SAZEW
1.43%
-1.00%
GHNI
0.63%
-1.23%
GAL
0.49%
+ 0.86%
HCAR
0.25%
-0.38%
PHARMACEUTICALS
(2 companies)
1.3%
Points: -35.37 |
Volume: 3.89M |
Market Cap: 63.86B
SEARL
0.93%
-1.36%
CPHL
0.33%
-0.57%
TEXTILE COMPOSITE
(1 companies)
0.8%
Points: -26.96 |
Volume: 517.9K |
Market Cap: 46.17B
NML
0.82%
-1.35%
CABLE & ELECTRICAL GOODS
(1 companies)
0.7%
Points: -11.62 |
Volume: 1.48M |
Market Cap: 32.79B
PAEL
0.71%
-0.67%
FOOD & PERSONAL CARE PRODUCTS
(2 companies)
0.5%
Points: -9.84 |
Volume: 1.85M |
Market Cap: 45.51B
FFL
0.29%
-0.81%
TREET
0.17%
-1.01%
Top Contributors
Top Gainers
NRL
Market Cap: 46.33B
+31.36
MEBL
Market Cap: 993.78B
+30.94
ATRL
Market Cap: 125.99B
+18.89
GAL
Market Cap: 30.89B
+10.21
DGKC
Market Cap: 84.28B
+5.67
Top Losers
FFC
Market Cap: 776.24B
-233.94
PPL
Market Cap: 619.81B
-203.78
MARI
Market Cap: 756.75B
-109.12
ENGROH
Market Cap: 316.05B
-91.15
PSO
Market Cap: 164.99B
-84.85
SYS
Market Cap: 174.3B
-78.42
OGDC
Market Cap: 1366.66B
-57.15
EFERT
Market Cap: 257.74B
-54.63
FCCL
Market Cap: 128.48B
-51.44
AIRLINK
Market Cap: 49.06B
-41.74
Performance Analysis
+ 0.00%
1 Day
-1.59%
1 Week
-3.48%
1 Month
-7.05%
3 Months
-1.37%
1 Year
-3.11%
YTD
Additional Metrics
Year-to-Date Close
250,685.98
Last Updated
2026-09-29
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-09-30 | 242,899.57 | 0 | N/A |
| 2026-09-29 | 242,899.57 | 56.32M | N/A |
| 2026-09-28 | 244,101.85 | 55.97M | +0.49% |
| 2026-09-25 | 244,391.30 | 71.96M | +0.12% |
| 2026-09-24 | 244,205.17 | 97.93M | -0.08% |
| 2026-09-23 | 246,825.53 | 115.5M | +1.07% |
| 2026-09-22 | 244,665.18 | 69.2M | -0.88% |
| 2026-09-21 | 243,765.66 | 75.35M | -0.37% |
| 2026-09-18 | 243,139.25 | 70.59M | -0.26% |
| 2026-09-17 | 240,616.56 | 58.52M | -1.04% |
| 2026-09-16 | 238,953.80 | 53.22M | -0.69% |
| 2026-09-15 | 241,108.75 | 61.37M | +0.90% |
| 2026-09-14 | 239,957.11 | 86.73M | -0.48% |
| 2026-09-11 | 243,245.60 | 147.66M | +1.37% |
| 2026-09-10 | 239,393.54 | 89.44M | -1.58% |
| 2026-09-09 | 244,613.98 | 54.36M | +2.18% |
| 2026-09-08 | 246,107.08 | 95.44M | +0.61% |
| 2026-09-07 | 247,520.68 | 78.5M | +0.57% |
| 2026-09-04 | 250,239.14 | 117.86M | +1.10% |
| 2026-09-03 | 249,562.17 | 79.87M | -0.27% |
| 2026-09-02 | 249,368.78 | 99.61M | -0.08% |
| 2026-09-01 | 251,849.50 | 126.87M | +0.99% |
| 2026-08-31 | 251,656.83 | 112.23M | -0.08% |
Other PSX Indices
KSE100
Karachi Stock Exchange KSE-100 Index
169,600.41
Level
0
Volume
+ 0.00%
ALLSHR
KSE All Share Index
102,686.26
Level
0
Volume
+ 0.00%
JSGBKTI
JS Government Bond Index
71,114.23
Level
0
Volume
+ 0.00%
KMIALLSHR
KMIALLSHR Index
66,568.03
Level
0
Volume
+ 0.00%
KSE100PR
KSE100PR Index
51,107.22
Level
0
Volume
+ 0.00%
KSE30
Karachi Stock Exchange KSE-30 Index
50,456.98
Level
0
Volume
+ 0.00%
BKTI
Banking Sector Index
46,884.49
Level
0
Volume
+ 0.00%
JSMFI
JSMFI Index
43,497.58
Level
0
Volume
+ 0.00%
ACI
All Commodity Index
21,780.59
Level
0
Volume
+ 0.00%
