KMI30
KSE-Meezan Index
252,988.26
Current Level
-356.16
Change (Points)
-0.14%
Change %
112.53M
Volume
Index Information
Current Level
252,988.26
52-Week High
272,969.35
52-Week Low
204,708.56
Market Capitalization
2643.48B
PE Ratio
10.49
Dividend Yield
4.17%
Shariah Compliant
Yes
About this Index
The KMI-30 Index is Pakistan's first Shariah-compliant index, tracking the performance of the 30 largest Shariah-compliant companies listed on the Pakistan Stock Exchange.
Daily Statistics
Today's High
255,124.68
Today's Low
252,730.35
Previous Close
253,344.42
Volume
112.53M
Sector Breakdown
Index Change: -0.14%
FERTILIZER
(2 companies)
20.9%
Points: 210.89 |
Volume: 2.64M |
Market Cap: 1048.77B
FFC
16.68%
+ 0.62%
EFERT
4.20%
-0.48%
OIL & GAS EXPLORATION COMPANIES
(3 companies)
19.8%
Points: 4.20 |
Volume: 10.1M |
Market Cap: 2811.51B
OGDC
7.77%
-0.14%
MARI
6.16%
-0.28%
PPL
5.84%
+ 0.51%
CEMENT
(4 companies)
12.9%
Points: -27.11 |
Volume: 17.63M |
Market Cap: 996.77B
LUCK
7.43%
+ 0.03%
FCCL
1.87%
-0.88%
MLCF
1.82%
-0.80%
DGKC
1.79%
+ 1.01%
COMMERCIAL BANKS
(1 companies)
10.0%
Points: -139.49 |
Volume: 682.45K |
Market Cap: 1062.39B
MEBL
10.01%
-0.55%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
9.4%
Points: -223.09 |
Volume: 1.08M |
Market Cap: 330.19B
ENGROH
9.37%
-0.94%
POWER GENERATION & DISTRIBUTION
(1 companies)
7.8%
Points: -37.73 |
Volume: 2.1M |
Market Cap: 276.24B
HUBC
7.84%
-0.19%
TECHNOLOGY & COMMUNICATION
(2 companies)
5.4%
Points: -196.84 |
Volume: 1.32M |
Market Cap: 247.86B
SYS
4.78%
-1.59%
AIRLINK
0.61%
-0.29%
OIL & GAS MARKETING COMPANIES
(3 companies)
4.4%
Points: -45.30 |
Volume: 14.92M |
Market Cap: 253.33B
PSO
3.11%
+ 0.26%
SNGP
0.98%
-2.25%
SSGC
0.35%
-1.13%
AUTOMOBILE ASSEMBLER
(4 companies)
3.1%
Points: -11.70 |
Volume: 1.48M |
Market Cap: 239.24B
SAZEW
1.49%
-0.98%
GHNI
0.74%
+ 1.79%
GAL
0.56%
-0.33%
HCAR
0.26%
-0.52%
REFINERY
(3 companies)
2.8%
Points: 244.74 |
Volume: 46.51M |
Market Cap: 198.92B
ATRL
1.67%
+ 1.03%
PRL
0.66%
+ 8.38%
NRL
0.50%
+ 4.84%
PHARMACEUTICALS
(2 companies)
1.3%
Points: -13.16 |
Volume: 1.97M |
Market Cap: 69.7B
SEARL
1.00%
-0.48%
CPHL
0.31%
-0.12%
TEXTILE COMPOSITE
(1 companies)
0.9%
Points: 7.49 |
Volume: 3.42M |
Market Cap: 52.63B
NML
0.90%
+ 0.33%
CABLE & ELECTRICAL GOODS
(1 companies)
0.8%
Points: -11.69 |
Volume: 3M |
Market Cap: 39.59B
PAEL
0.82%
-0.56%
FOOD & PERSONAL CARE PRODUCTS
(2 companies)
0.5%
Points: 9.70 |
Volume: 5.68M |
Market Cap: 50.67B
FFL
0.31%
+ 1.66%
TREET
0.17%
-0.81%
Top Contributors
Top Gainers
FFC
Market Cap: 801.77B
+262.02
PRL
Market Cap: 48.34B
+140.06
PPL
Market Cap: 627.51B
+75.47
NRL
Market Cap: 39.96B
+61.00
DGKC
Market Cap: 94.55B
+45.76
ATRL
Market Cap: 110.62B
+43.68
GHNI
Market Cap: 55.61B
+33.39
PSO
Market Cap: 164.63B
+20.51
FFL
Market Cap: 41.58B
+13.23
NML
Market Cap: 52.63B
+7.49
Top Losers
ENGROH
Market Cap: 330.19B
-223.09
SYS
Market Cap: 194.22B
-192.37
MEBL
Market Cap: 1062.39B
-139.49
SNGP
Market Cap: 64.84B
-55.92
EFERT
Market Cap: 247B
-51.13
MARI
Market Cap: 814.24B
-43.70
FCCL
Market Cap: 141.16B
-41.67
HUBC
Market Cap: 276.24B
-37.73
SAZEW
Market Cap: 112.62B
-37.02
MLCF
Market Cap: 106.78B
-36.84
Performance Analysis
-0.14%
1 Day
-1.23%
1 Week
+ 3.53%
1 Month
+ 5.87%
3 Months
+ 21.59%
1 Year
+ 0.92%
YTD
Additional Metrics
Year-to-Date Close
250,685.98
Last Updated
2026-08-14
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-08-13 | 252,988.26 | 112.53M | N/A |
| 2026-08-12 | 253,344.42 | 99.86M | +0.14% |
| 2026-08-11 | 253,007.72 | 126.35M | -0.13% |
| 2026-08-10 | 255,725.19 | 167.56M | +1.07% |
| 2026-08-07 | 255,651.73 | 86.61M | -0.03% |
| 2026-08-06 | 256,134.77 | 127.57M | +0.19% |
| 2026-08-05 | 253,547.39 | 118.57M | -1.01% |
| 2026-08-04 | 249,402.60 | 98.38M | -1.63% |
| 2026-08-03 | 251,278.11 | 116.52M | +0.75% |
| 2026-07-31 | 247,198.06 | 71.1M | -1.62% |
| 2026-07-30 | 246,569.22 | 73.34M | -0.25% |
| 2026-07-29 | 248,057.23 | 87.97M | +0.60% |
| 2026-07-28 | 250,814.93 | 150.64M | +1.11% |
| 2026-07-27 | 251,510.37 | 142.71M | +0.28% |
| 2026-07-24 | 240,633.87 | 93.99M | -4.32% |
| 2026-07-23 | 241,390.67 | 102.03M | +0.31% |
| 2026-07-22 | 245,280.51 | 99.76M | +1.61% |
| 2026-07-21 | 247,838.42 | 145.61M | +1.04% |
| 2026-07-20 | 247,816.35 | 125.2M | -0.01% |
| 2026-07-17 | 247,323.37 | 106.69M | -0.20% |
| 2026-07-16 | 250,746.13 | 98.7M | +1.38% |
| 2026-07-15 | 246,775.63 | 72.73M | -1.58% |
| 2026-07-14 | 244,367.91 | 157.85M | -0.98% |
Other PSX Indices
KSE100
Karachi Stock Exchange KSE-100 Index
180,104.61
Level
388.9M
Volume
-0.12%
ALLSHR
KSE All Share Index
108,838.05
Level
888.1M
Volume
-0.14%
JSGBKTI
JS Government Bond Index
78,034.77
Level
21.86M
Volume
-0.16%
KMIALLSHR
KMIALLSHR Index
69,789.36
Level
622.55M
Volume
+ 0.02%
KSE100PR
KSE100PR Index
54,609.93
Level
388.9M
Volume
-0.19%
KSE30
Karachi Stock Exchange KSE-30 Index
53,603.57
Level
82.09M
Volume
-0.20%
BKTI
Banking Sector Index
51,939.19
Level
21.86M
Volume
-0.35%
JSMFI
JSMFI Index
48,638.25
Level
298.9M
Volume
+ 12.92%
ACI
All Commodity Index
23,392.95
Level
43.1M
Volume
-0.29%
