KSE100PR - Index Profile - Brackly Capital

KSE100PR

52,566.53

Current Level

+ 147.80

Change (Points)

+ 0.28%

Change %

195.45M

Volume

Index Information

Current Level

52,566.53

52-Week High

60,006.52

52-Week Low

44,617.23

Market Capitalization

4935.68B

PE Ratio

8.31

Dividend Yield

5.97%

Shariah Compliant

About this Index

No description available for this index.

Daily Statistics

Today's High

52,983.36

Today's Low

52,268.40

Previous Close

52,418.74

Volume

195.45M

Sector Breakdown

Index Change: +0.28%

COMMERCIAL BANKS (14 companies)

31.1%

Points: -41.72 | Volume: 20.8M | Market Cap: 4795.99B

UBL

7.70% -0.80%

MEBL

5.09% -0.35%

HBL

3.68% -0.39%

MCB

3.44% + 0.63%

BAHL

2.83% + 0.96%

NBP

1.79% -1.12%

BAFL

1.72% + 0.10%

FABL

1.03% + 0.03%

AKBL

1.03% -2.13%

HMB

0.98% + 0.07%

BOP

0.88% + 0.51%

ABL

0.40% + 0.10%

BML

0.26% + 0.16%

SCBPL

0.24% -0.29%

FERTILIZER (4 companies)

12.8%

Points: 1.16 | Volume: 6.95M | Market Cap: 1475.53B

FFC

9.13% -0.19%

EFERT

2.53% -0.95%

FATIMA

0.98% + 4.46%

AHCL

0.17% + 0.07%

OIL & GAS EXPLORATION COMPANIES (4 companies)

12.5%

Points: 157.81 | Volume: 20.26M | Market Cap: 3028.31B

OGDC

4.13% + 0.79%

MARI

3.50% + 5.77%

PPL

3.07% + 1.92%

POL

1.77% + 0.43%

CEMENT (10 companies)

9.3%

Points: 22.16 | Volume: 24.32M | Market Cap: 1546.02B

LUCK

3.95% + 1.53%

FCCL

1.07% + 0.28%

MLCF

0.99% -0.14%

DGKC

0.91% -1.12%

CHCC

0.71% -0.35%

BWCL

0.55% -1.10%

KOHC

0.45% + 0.12%

THCCL

0.26% -1.81%

POWER

0.21% + 1.35%

PIOC

0.19% + 0.23%

INV. BANKS / INV. COS. / SECURITIES COS. (2 companies)

5.5%

Points: 6.46 | Volume: 1.62M | Market Cap: 368.44B

ENGROH

5.08% + 0.20%

PSX

0.42% + 0.52%

POWER GENERATION & DISTRIBUTION (5 companies)

5.0%

Points: -10.84 | Volume: 23.57M | Market Cap: 500.13B

HUBC

4.02% -0.55%

KEL

0.35% + 0.96%

KAPCO

0.24% + 0.91%

NCPL

0.21% -1.78%

NPL

0.19% -0.17%

TECHNOLOGY & COMMUNICATION (4 companies)

3.5%

Points: -20.35 | Volume: 3.82M | Market Cap: 425.4B

SYS

2.31% -1.49%

PTC

0.56% -0.45%

TRG

0.38% -0.21%

AIRLINK

0.27% -0.40%

AUTOMOBILE ASSEMBLER (7 companies)

3.4%

Points: -3.52 | Volume: 1.38M | Market Cap: 672.18B

MTL

1.11% + 0.89%

SAZEW

0.64% -1.02%

INDU

0.52% + 0.56%

ATLH

0.41% -0.63%

GHNI

0.38% -1.95%

GAL

0.26% -1.16%

HCAR

0.12% + 0.02%

OIL & GAS MARKETING COMPANIES (4 companies)

2.8%

Points: 4.09 | Volume: 12.21M | Market Cap: 324.8B

PSO

1.75% + 0.19%

SNGP

0.48% + 0.29%

APL

0.36% + 0.95%

SSGC

0.16% -0.21%

PHARMACEUTICALS (7 companies)

2.4%

Points: -0.45 | Volume: 1.1M | Market Cap: 442.33B

SEARL

0.47% -0.39%

GLAXO

0.43% -0.57%

ABOT

0.43% + 0.52%

HINOON

0.41% + 0.37%

AGP

0.27% -0.13%

HALEON

0.22% + 0.16%

CPHL

0.15% -0.21%

FOOD & PERSONAL CARE PRODUCTS (6 companies)

2.3%

Points: 2.71 | Volume: 1.96M | Market Cap: 918.79B

NESTLE

0.64% + 1.07%

COLG

0.59% + 0.82%

NATF

0.40% -1.19%

UPFL

0.28% + 0.60%

MUREB

0.20% -0.59%

FFL

0.15% -1.53%

TEXTILE COMPOSITE (3 companies)

1.2%

Points: -3.08 | Volume: 829.49K | Market Cap: 243.48B

ILP

0.58% + 0.05%

NML

0.42% -0.77%

KTML

0.22% -1.31%

REFINERY (2 companies)

1.2%

Points: 6.61 | Volume: 22.82M | Market Cap: 167.2B

ATRL

0.83% + 1.04%

CNERGY

0.33% + 1.21%

MISCELLANEOUS (2 companies)

1.1%

Points: 30.97 | Volume: 16.72K | Market Cap: 72.81B

PSEL

0.86% + 6.86%

SHFA

0.26% + 0.15%

LEATHER & TANNERIES (1 companies)

0.8%

Points: 6.66 | Volume: 42.4K | Market Cap: 83.41B

SRVI

0.76% + 1.67%

REAL ESTATE INVESTMENT TRUST (2 companies)

0.7%

Points: 0.96 | Volume: 3.05M | Market Cap: 103.07B

DCR

0.44% + 0.49%

TPLRF1

0.28% -0.12%

CHEMICAL (2 companies)

0.6%

Points: 0.68 | Volume: 1.34M | Market Cap: 125.35B

LCI

0.36% + 0.34%

LOTCHEM

0.19% + 0.04%

GLASS & CERAMICS (2 companies)

0.5%

Points: 1.82 | Volume: 467.19K | Market Cap: 71.02B

GHGL

0.29% + 1.33%

TGL

0.25% -0.14%

PROPERTY (1 companies)

0.5%

Points: 1.77 | Volume: 98.16K | Market Cap: 51.36B

JVDC

0.52% + 0.65%

ENGINEERING (2 companies)

0.4%

Points: -2.40 | Volume: 237.29K | Market Cap: 55.3B

ISL

0.25% -1.56%

INIL

0.18% -0.36%

INSURANCE (1 companies)

0.4%

Points: -4.54 | Volume: 1.02M | Market Cap: 31.36B

AICL

0.38% -2.27%

TOBACCO (1 companies)

0.4%

Points: -0.64 | Volume: 1.47K | Market Cap: 382.03B

PAKT

0.38% -0.32%

CABLE & ELECTRICAL GOODS (1 companies)

0.4%

Points: -1.19 | Volume: 8.4M | Market Cap: 32.86B

PAEL

0.37% -0.62%

AUTOMOBILE PARTS & ACCESSORIES (1 companies)

0.4%

Points: 0.90 | Volume: 78.14K | Market Cap: 44.16B

THALL

0.36% + 0.48%

TRANSPORT (1 companies)

0.3%

Points: 1.83 | Volume: 11.85M | Market Cap: 24.4B

PIBTL

0.25% + 1.41%

PAPER, BOARD & PACKAGING (1 companies)

0.2%

Points: 0.04 | Volume: 2.31K | Market Cap: 56.01B

PKGS

0.23% + 0.03%

SUGAR & ALLIED INDUSTRIES (1 companies)

0.2%

Points: 0.00 | Volume: 24 | Market Cap: 52.62B

JDWS

0.16% + 0.00%

SYNTHETIC & RAYON (1 companies)

0.1%

Points: -0.05 | Volume: 1.75K | Market Cap: 78.47B

IBFL

0.08% -0.11%

CLOSE - END MUTUAL FUND (1 companies)

0.1%

Points: 1.43 | Volume: 2.12M | Market Cap: 3.94B

HGFA

0.07% + 3.65%

APPAREL (1 companies)

0.1%

Points: -0.41 | Volume: 76.82K | Market Cap: 5B

IMAGE

0.07% -1.19%

MODARABAS (1 companies)

0.1%

Points: 0.19 | Volume: 16.13K | Market Cap: 3.17B

FHAM

0.05% + 0.67%

TEXTILE SPINNING (1 companies)

0.1%

Points: -0.36 | Volume: 7.01K | Market Cap: 8.57B

GADT

0.05% -1.31%

TEXTILE WEAVING (1 companies)

0.0%

Points: 1.10 | Volume: 24.97M | Market Cap: 1.05B

YOUW

0.01% + 19.72%

WOOLLEN (1 companies)

0.0%

Points: -0.02 | Volume: 805 | Market Cap: 581.69M

BNWM

0.01% -0.68%

VANASPATI & ALLIED INDUSTRIES (1 companies)

0.0%

Points: -0.05 | Volume: 5.51K | Market Cap: 2.4B

SSOM

0.01% -0.73%

LEASING COMPANIES (1 companies)

0.0%

Points: 0.05 | Volume: 1.85K | Market Cap: 689.13M

PGLC

0.00% + 3.19%

Top Contributors

Top Gainers

MARI

Market Cap: 863.61B

+105.84

LUCK

Market Cap: 649.05B

+31.64

PPL

Market Cap: 615.13B

+30.87

PSEL

Market Cap: 44.57B

+30.77

FATIMA

Market Cap: 321.01B

+22.81

OGDC

Market Cap: 1358.53B

+17.10

BAHL

Market Cap: 186.09B

+14.23

MCB

Market Cap: 484.83B

+11.35

SRVI

Market Cap: 83.41B

+6.66

ENGROH

Market Cap: 334.11B

+5.32

Top Losers

UBL

Market Cap: 1086.14B

-32.30

SYS

Market Cap: 175.4B

-18.04

EFERT

Market Cap: 277.98B

-12.62

HUBC

Market Cap: 264.88B

-11.60

AKBL

Market Cap: 168.68B

-11.45

NBP

Market Cap: 368.74B

-10.52

MEBL

Market Cap: 1005.2B

-9.34

FFC

Market Cap: 818.98B

-9.09

HBL

Market Cap: 453.89B

-7.52

DGKC

Market Cap: 89.41B

-5.32

Performance Analysis

+ 0.28%

1 Day

+ 2.18%

1 Week

+ 5.95%

1 Month

-3.74%

3 Months

+ 4.13%

1 Year

-5.11%

YTD

Additional Metrics

Year-to-Date Close

55,398.37

Last Updated

2026-11-13

Price & Volume History (Last 30 Days)

Price Movement

Volume Trend

Historical Data

Date	Price	Volume	Change %
2026-11-13	52,566.53	195.45M	N/A
2026-11-12	52,418.74	236.42M	-0.28%
2026-11-11	52,924.10	326.85M	+0.96%
2026-11-10	53,020.07	436.82M	+0.18%
2026-11-06	51,443.57	195.81M	-2.97%
2026-11-05	52,111.39	492.78M	+1.30%
2026-11-04	51,119.47	371.01M	-1.90%
2026-11-03	49,965.23	212.27M	-2.26%
2026-11-02	49,581.12	181.63M	-0.77%
2026-10-30	49,631.20	235.53M	+0.10%
2026-10-29	49,936.03	366.12M	+0.61%
2026-10-28	49,500.96	183.55M	-0.87%
2026-10-27	49,121.78	177.74M	-0.77%
2026-10-26	48,695.06	114.58M	-0.87%
2026-10-23	48,496.86	110.96M	-0.41%
2026-10-22	48,959.64	118.89M	+0.95%
2026-10-21	49,635.25	130.24M	+1.38%
2026-10-20	49,405.92	144.46M	-0.46%
2026-10-19	49,729.15	108.61M	+0.65%
2026-10-16	49,895.74	133.15M	+0.33%
2026-10-15	49,832.73	175.95M	-0.13%
2026-10-14	49,612.50	149.81M	-0.44%