KSE100PR
KSE100PR
56,648.73
Current Level
+ 0.00
Change (Points)
+ 0.00%
Change %
0
Volume
Index Information
Current Level
56,648.73
52-Week High
60,006.52
52-Week Low
33,549.49
Market Capitalization
5326.89B
PE Ratio
10.21
Dividend Yield
4.94%
Shariah Compliant
No
About this Index
No description available for this index.
Daily Statistics
Today's High
57,353.08
Today's Low
56,087.80
Previous Close
56,648.73
Volume
0
Sector Breakdown
Index Change: +0.00%
COMMERCIAL BANKS
(13 companies)
30.1%
Points: -223.98 |
Volume: 33.62M |
Market Cap: 5060.34B
UBL
7.98%
-0.05%
MEBL
4.13%
-0.45%
HBL
3.56%
-1.14%
MCB
3.23%
-1.70%
BAHL
2.68%
-2.53%
NBP
2.48%
-2.00%
BAFL
1.66%
-2.71%
HMB
1.07%
-1.99%
BOP
0.97%
-2.83%
FABL
0.83%
-1.15%
AKBL
0.82%
-4.57%
ABL
0.42%
-1.59%
SCBPL
0.27%
-4.67%
FERTILIZER
(3 companies)
12.9%
Points: -47.81 |
Volume: 10.24M |
Market Cap: 1502.57B
FFC
9.31%
+ 0.50%
EFERT
2.49%
-5.14%
FATIMA
1.05%
-0.26%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
11.3%
Points: -132.91 |
Volume: 25.41M |
Market Cap: 2945.52B
OGDC
3.64%
-1.91%
MARI
3.10%
-0.47%
PPL
2.98%
-4.52%
POL
1.57%
-1.01%
CEMENT
(8 companies)
9.0%
Points: -61.99 |
Volume: 15.66M |
Market Cap: 1577.8B
LUCK
3.90%
-0.97%
MLCF
0.99%
-1.40%
DGKC
0.89%
-2.40%
FCCL
0.88%
-2.18%
PIOC
0.70%
+ 2.21%
CHCC
0.62%
-3.14%
BWCL
0.57%
-0.51%
KOHC
0.44%
-2.29%
INV. BANKS / INV. COS. / SECURITIES COS.
(3 companies)
6.0%
Points: -39.73 |
Volume: 7.71M |
Market Cap: 407.18B
ENGROH
5.32%
-1.24%
PSX
0.43%
-1.19%
DHPL
0.20%
+ 0.49%
POWER GENERATION & DISTRIBUTION
(4 companies)
4.8%
Points: -58.93 |
Volume: 181.81M |
Market Cap: 565.22B
HUBC
4.08%
-1.89%
KEL
0.43%
-4.42%
KAPCO
0.28%
-2.49%
PKGP
0.04%
-3.24%
TECHNOLOGY & COMMUNICATION
(5 companies)
4.1%
Points: -67.04 |
Volume: 32.34M |
Market Cap: 562.58B
SYS
2.49%
-2.89%
PTC
0.65%
-1.71%
TRG
0.46%
-3.52%
AIRLINK
0.39%
-3.06%
HUMNL
0.12%
-6.02%
AUTOMOBILE ASSEMBLER
(7 companies)
3.5%
Points: -14.14 |
Volume: 2.38M |
Market Cap: 752.2B
MTL
0.94%
-1.87%
SAZEW
0.92%
+ 0.68%
INDU
0.58%
+ 0.05%
ATLH
0.42%
-1.10%
GHNI
0.27%
-2.46%
GAL
0.23%
+ 0.03%
HCAR
0.12%
-2.27%
OIL & GAS MARKETING COMPANIES
(4 companies)
3.1%
Points: -29.94 |
Volume: 7.43M |
Market Cap: 388.25B
PSO
2.02%
-1.80%
SNGP
0.59%
-1.74%
APL
0.28%
-1.21%
SSGC
0.21%
-1.39%
PHARMACEUTICALS
(7 companies)
2.9%
Points: -21.75 |
Volume: 11.45M |
Market Cap: 567.68B
SEARL
0.64%
-3.23%
GLAXO
0.50%
-0.68%
ABOT
0.47%
-1.07%
HINOON
0.41%
-0.76%
AGP
0.38%
-0.56%
HALEON
0.27%
-0.54%
CPHL
0.20%
-1.28%
FOOD & PERSONAL CARE PRODUCTS
(8 companies)
2.6%
Points: -7.12 |
Volume: 17.68M |
Market Cap: 1128.27B
NESTLE
0.68%
-1.04%
COLG
0.58%
-0.05%
NATF
0.45%
+ 0.10%
UPFL
0.24%
+ 1.26%
MUREB
0.21%
+ 0.20%
FFL
0.18%
-3.99%
RMPL
0.17%
+ 2.07%
UNITY
0.13%
-4.06%
TEXTILE COMPOSITE
(4 companies)
1.4%
Points: -8.41 |
Volume: 2.96M |
Market Cap: 281.91B
NML
0.52%
-2.96%
ILP
0.48%
-0.33%
KTML
0.31%
+ 0.72%
MEHT
0.13%
+ 0.00%
MISCELLANEOUS
(3 companies)
1.0%
Points: 2.13 |
Volume: 58.84K |
Market Cap: 108.34B
PSEL
0.56%
+ 1.68%
SHFA
0.30%
-0.86%
PABC
0.15%
-1.94%
REFINERY
(2 companies)
0.9%
Points: -13.91 |
Volume: 53.79M |
Market Cap: 133.65B
ATRL
0.68%
-2.48%
CNERGY
0.20%
-3.80%
LEATHER & TANNERIES
(1 companies)
0.8%
Points: -4.30 |
Volume: 2.86K |
Market Cap: 85.99B
SRVI
0.81%
-0.94%
REAL ESTATE INVESTMENT TRUST
(2 companies)
0.6%
Points: -2.73 |
Volume: 457.7K |
Market Cap: 105.09B
DCR
0.40%
-0.10%
TPLRF1
0.24%
-1.84%
CHEMICAL
(2 companies)
0.6%
Points: -2.33 |
Volume: 1.05M |
Market Cap: 160.74B
LCI
0.47%
+ 0.25%
LOTCHEM
0.17%
-3.20%
INSURANCE
(1 companies)
0.5%
Points: -12.92 |
Volume: 931.48K |
Market Cap: 35.32B
AICL
0.53%
-4.30%
GLASS & CERAMICS
(2 companies)
0.5%
Points: -2.58 |
Volume: 708.46K |
Market Cap: 72.28B
TGL
0.27%
-1.60%
GHGL
0.24%
-0.08%
CABLE & ELECTRICAL GOODS
(1 companies)
0.5%
Points: -8.49 |
Volume: 6.83M |
Market Cap: 49.19B
PAEL
0.51%
-2.95%
PROPERTY
(1 companies)
0.5%
Points: -1.25 |
Volume: 2.42M |
Market Cap: 58.13B
JVDC
0.49%
-0.45%
ENGINEERING
(2 companies)
0.5%
Points: -4.40 |
Volume: 182.95K |
Market Cap: 65.48B
ISL
0.28%
-1.29%
INIL
0.19%
-2.18%
PAPER & BOARD
(1 companies)
0.4%
Points: 2.50 |
Volume: 3.53K |
Market Cap: 73.83B
PKGS
0.42%
+ 1.06%
TOBACCO
(1 companies)
0.4%
Points: 1.63 |
Volume: 8.58K |
Market Cap: 408.74B
PAKT
0.38%
+ 0.76%
AUTOMOBILE PARTS & ACCESSORIES
(1 companies)
0.4%
Points: -10.78 |
Volume: 51.02K |
Market Cap: 49.59B
THALL
0.37%
-5.11%
TRANSPORT
(1 companies)
0.3%
Points: 3.31 |
Volume: 31.43M |
Market Cap: 34.63B
PIBTL
0.29%
+ 2.00%
SUGAR & ALLIED INDUSTRIES
(1 companies)
0.1%
Points: 0.00 |
Volume: 12 |
Market Cap: 51.28B
JDWS
0.14%
+ 0.00%
CLOSE - END MUTUAL FUND
(1 companies)
0.1%
Points: -0.97 |
Volume: 45.01K |
Market Cap: 4.93B
HGFA
0.09%
-1.97%
SYNTHETIC & RAYON
(1 companies)
0.1%
Points: -2.39 |
Volume: 3.26K |
Market Cap: 74.8B
IBFL
0.07%
-6.00%
MODARABAS
(1 companies)
0.1%
Points: -0.24 |
Volume: 8.86K |
Market Cap: 3.72B
FHAM
0.06%
-0.71%
TEXTILE SPINNING
(1 companies)
0.1%
Points: 0.01 |
Volume: 13.91K |
Market Cap: 8.41B
GADT
0.05%
+ 0.02%
TEXTILE WEAVING
(1 companies)
0.0%
Points: -0.11 |
Volume: 1.47M |
Market Cap: 703.12M
YOUW
0.01%
-2.45%
WOOLLEN
(1 companies)
0.0%
Points: -0.11 |
Volume: 7.53K |
Market Cap: 610.78M
BNWM
0.01%
-3.34%
VANASPATI & ALLIED INDUSTRIES
(1 companies)
0.0%
Points: -0.06 |
Volume: 5.49K |
Market Cap: 2.44B
SSOM
0.01%
-0.93%
LEASING COMPANIES
(1 companies)
0.0%
Points: 0.02 |
Volume: 21.19K |
Market Cap: 800.44M
PGLC
0.00%
+ 1.25%
Top Contributors
Top Gainers
FFC
Market Cap: 835.41B
+26.36
PIOC
Market Cap: 82.31B
+8.71
PSEL
Market Cap: 31.32B
+5.30
SAZEW
Market Cap: 140.73B
+3.56
PIBTL
Market Cap: 34.63B
+3.31
PKGS
Market Cap: 73.83B
+2.50
RMPL
Market Cap: 90.27B
+1.99
UPFL
Market Cap: 171.35B
+1.69
PAKT
Market Cap: 408.74B
+1.63
KTML
Market Cap: 82.7B
+1.27
Top Losers
PPL
Market Cap: 645.33B
-76.31
EFERT
Market Cap: 295.29B
-72.63
HUBC
Market Cap: 289.86B
-43.69
SYS
Market Cap: 221.08B
-40.75
OGDC
Market Cap: 1292.3B
-39.37
BAHL
Market Cap: 203.8B
-38.38
ENGROH
Market Cap: 354.42B
-37.39
MCB
Market Cap: 491.61B
-31.11
NBP
Market Cap: 551.66B
-28.12
BAFL
Market Cap: 196.92B
-25.54
Performance Analysis
+ 0.00%
1 Day
-1.96%
1 Week
-1.22%
1 Month
+ 11.33%
3 Months
+ 0.00%
1 Year
+ 2.26%
YTD
Additional Metrics
Year-to-Date Close
55,398.37
Last Updated
2026-02-13
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-02-13 | 56,648.73 | 0 | N/A |
| 2026-02-12 | 56,648.73 | 448.22M | N/A |
| 2026-02-11 | 57,444.94 | 350.08M | +1.41% |
| 2026-02-10 | 57,163.68 | 636.1M | -0.49% |
| 2026-02-09 | 57,222.31 | 597.72M | +0.10% |
| 2026-02-06 | 57,783.80 | 798.69M | +0.98% |
| 2026-02-04 | 58,953.60 | 767.51M | +2.02% |
| 2026-02-03 | 58,666.44 | 390.19M | -0.49% |
| 2026-02-02 | 58,087.97 | 215.8M | -0.99% |
| 2026-01-30 | 57,830.82 | 344.2M | -0.44% |
| 2026-01-29 | 57,275.40 | 413.82M | -0.96% |
| 2026-01-28 | 59,173.37 | 423.53M | +3.31% |
| 2026-01-27 | 59,117.61 | 341.59M | -0.09% |
| 2026-01-26 | 59,238.48 | 449.79M | +0.20% |
| 2026-01-23 | 59,420.41 | 407.93M | +0.31% |
| 2026-01-22 | 58,955.93 | 462.47M | -0.78% |
| 2026-01-21 | 58,750.22 | 703.36M | -0.35% |
| 2026-01-20 | 59,249.20 | 454.3M | +0.85% |
| 2026-01-19 | 58,979.03 | 450.87M | -0.46% |
| 2026-01-16 | 58,142.58 | 381.92M | -1.42% |
| 2026-01-15 | 56,998.41 | 281.31M | -1.97% |
| 2026-01-14 | 57,348.17 | 444.26M | +0.61% |
Other PSX Indices
KMI30
Karachi Meezan Index
255,372.52
Level
0
Volume
+ 0.00%
KSE100
Karachi Stock Exchange KSE-100 Index
180,512.65
Level
0
Volume
+ 0.00%
ALLSHR
KSE All Share Index
108,400.67
Level
0
Volume
+ 0.00%
JSGBKTI
JS Government Bond Index
74,711.83
Level
0
Volume
+ 0.00%
KMIALLSHR
KMIALLSHR Index
69,728.20
Level
0
Volume
+ 0.00%
KSE30
Karachi Stock Exchange KSE-30 Index
55,207.56
Level
0
Volume
+ 0.00%
BKTI
Banking Sector Index
52,173.33
Level
0
Volume
+ 0.00%
JSMFI
JSMFI Index
46,469.24
Level
0
Volume
+ 0.00%
ACI
All Commodity Index
25,135.11
Level
0
Volume
+ 0.00%
