KSE100PR
KSE100PR
54,981.36
Current Level
+ 575.40
Change (Points)
+ 1.06%
Change %
296.02M
Volume
Index Information
Current Level
54,981.36
52-Week High
60,006.52
52-Week Low
40,801.35
Market Capitalization
5156.75B
PE Ratio
10.11
Dividend Yield
5.47%
Shariah Compliant
No
About this Index
No description available for this index.
Daily Statistics
Today's High
54,935.22
Today's Low
54,590.55
Previous Close
54,405.96
Volume
296.02M
Sector Breakdown
Index Change: +1.06%
COMMERCIAL BANKS
(13 companies)
29.4%
Points: 124.41 |
Volume: 42.28M |
Market Cap: 4753.73B
UBL
7.61%
+ 1.10%
MEBL
4.51%
+ 1.01%
HBL
3.32%
+ 0.70%
MCB
3.26%
+ 0.12%
BAHL
2.74%
+ 1.42%
NBP
1.96%
-0.63%
BAFL
1.56%
-0.40%
HMB
1.06%
+ 1.91%
BOP
0.94%
+ 0.14%
AKBL
0.93%
+ 2.21%
FABL
0.88%
+ 1.30%
ABL
0.39%
-0.02%
SCBPL
0.25%
-0.62%
FERTILIZER
(4 companies)
12.4%
Points: 191.02 |
Volume: 6.22M |
Market Cap: 1505.47B
FFC
8.80%
+ 3.79%
EFERT
2.32%
-0.04%
FATIMA
1.01%
+ 1.38%
AHCL
0.26%
+ 1.72%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
12.2%
Points: 16.26 |
Volume: 13.63M |
Market Cap: 3105.25B
OGDC
4.19%
-0.10%
PPL
3.15%
-0.77%
MARI
3.14%
+ 2.25%
POL
1.73%
-0.71%
CEMENT
(9 companies)
9.1%
Points: 77.36 |
Volume: 29.52M |
Market Cap: 1593.5B
LUCK
4.00%
+ 1.66%
MLCF
0.98%
+ 0.38%
FCCL
0.96%
+ 2.42%
DGKC
0.95%
+ 1.46%
CHCC
0.72%
+ 2.13%
BWCL
0.57%
+ 1.98%
KOHC
0.49%
+ 0.12%
POWER
0.23%
-0.56%
PIOC
0.19%
+ 4.94%
INV. BANKS / INV. COS. / SECURITIES COS.
(2 companies)
5.9%
Points: 72.62 |
Volume: 26.62M |
Market Cap: 389.55B
ENGROH
5.38%
+ 1.55%
PSX
0.50%
+ 10.01%
POWER GENERATION & DISTRIBUTION
(4 companies)
5.4%
Points: 65.61 |
Volume: 23.48M |
Market Cap: 589.61B
HUBC
4.40%
+ 2.64%
KEL
0.46%
-0.35%
KAPCO
0.25%
+ 1.04%
NPL
0.25%
+ 1.34%
TECHNOLOGY & COMMUNICATION
(5 companies)
4.2%
Points: -4.66 |
Volume: 13.24M |
Market Cap: 573.42B
SYS
2.52%
-0.58%
PTC
0.75%
-0.46%
TRG
0.44%
+ 0.49%
AIRLINK
0.36%
+ 1.30%
HUMNL
0.12%
+ 2.20%
AUTOMOBILE ASSEMBLER
(7 companies)
3.5%
Points: 5.55 |
Volume: 2.26M |
Market Cap: 727.94B
MTL
1.06%
+ 0.14%
SAZEW
0.85%
+ 0.06%
INDU
0.56%
-0.99%
ATLH
0.41%
+ 0.13%
GHNI
0.28%
+ 1.62%
GAL
0.25%
+ 2.25%
HCAR
0.13%
+ 2.31%
OIL & GAS MARKETING COMPANIES
(4 companies)
2.7%
Points: 1.42 |
Volume: 28.86M |
Market Cap: 332.65B
PSO
1.56%
-1.23%
SNGP
0.59%
+ 1.97%
APL
0.32%
+ 0.48%
SSGC
0.21%
+ 4.05%
FOOD & PERSONAL CARE PRODUCTS
(7 companies)
2.6%
Points: 0.57 |
Volume: 4.15M |
Market Cap: 1061.51B
NESTLE
0.67%
+ 0.32%
COLG
0.59%
-0.03%
NATF
0.44%
+ 0.54%
RMPL
0.26%
-0.41%
UPFL
0.26%
-0.39%
MUREB
0.20%
-1.62%
FFL
0.17%
+ 1.13%
PHARMACEUTICALS
(7 companies)
2.6%
Points: 10.93 |
Volume: 3.31M |
Market Cap: 492.84B
SEARL
0.54%
+ 0.52%
GLAXO
0.46%
+ 1.66%
HINOON
0.41%
+ 1.18%
ABOT
0.40%
+ 1.40%
AGP
0.34%
-0.80%
HALEON
0.25%
+ 0.41%
CPHL
0.19%
+ 0.44%
TEXTILE COMPOSITE
(4 companies)
1.5%
Points: -6.57 |
Volume: 10.85M |
Market Cap: 287.76B
ILP
0.58%
-0.77%
NML
0.48%
-0.63%
KTML
0.29%
-0.67%
MEHT
0.10%
-2.49%
LEATHER & TANNERIES
(1 companies)
1.1%
Points: -0.35 |
Volume: 19.78K |
Market Cap: 109.99B
SRVI
1.07%
-0.06%
MISCELLANEOUS
(3 companies)
1.0%
Points: 2.83 |
Volume: 285.53K |
Market Cap: 102.85B
PSEL
0.56%
+ 1.54%
SHFA
0.28%
-1.05%
PABC
0.16%
-0.37%
REFINERY
(2 companies)
0.9%
Points: -7.56 |
Volume: 4.73M |
Market Cap: 135.58B
ATRL
0.70%
-2.28%
CNERGY
0.22%
+ 0.99%
REAL ESTATE INVESTMENT TRUST
(2 companies)
0.6%
Points: 7.01 |
Volume: 8.66M |
Market Cap: 103.72B
DCR
0.41%
-0.77%
TPLRF1
0.23%
+ 7.00%
CHEMICAL
(2 companies)
0.6%
Points: 7.34 |
Volume: 3.44M |
Market Cap: 151.78B
LCI
0.42%
+ 2.25%
LOTCHEM
0.21%
+ 1.92%
PROPERTY
(1 companies)
0.5%
Points: 4.79 |
Volume: 635.81K |
Market Cap: 56.06B
JVDC
0.54%
+ 1.62%
GLASS & CERAMICS
(2 companies)
0.5%
Points: 1.46 |
Volume: 667.5K |
Market Cap: 73.22B
GHGL
0.27%
+ 0.73%
TGL
0.26%
+ 0.27%
ENGINEERING
(2 companies)
0.5%
Points: -2.97 |
Volume: 451.63K |
Market Cap: 61.74B
ISL
0.27%
-2.01%
INIL
0.19%
-0.04%
CABLE & ELECTRICAL GOODS
(1 companies)
0.5%
Points: 2.44 |
Volume: 10.98M |
Market Cap: 41.98B
PAEL
0.45%
+ 1.00%
INSURANCE
(1 companies)
0.4%
Points: -1.35 |
Volume: 979.84K |
Market Cap: 28.02B
AICL
0.43%
-0.57%
PAPER & BOARD
(1 companies)
0.4%
Points: 7.15 |
Volume: 254.56K |
Market Cap: 72.39B
PKGS
0.42%
+ 3.12%
AUTOMOBILE PARTS & ACCESSORIES
(1 companies)
0.4%
Points: 1.28 |
Volume: 67.84K |
Market Cap: 52.28B
THALL
0.41%
+ 0.58%
TOBACCO
(1 companies)
0.4%
Points: 1.90 |
Volume: 2.64K |
Market Cap: 364.85B
PAKT
0.35%
+ 1.00%
TRANSPORT
(1 companies)
0.3%
Points: 7.17 |
Volume: 58.25M |
Market Cap: 34.08B
PIBTL
0.30%
+ 4.43%
SUGAR & ALLIED INDUSTRIES
(1 companies)
0.2%
Points: 1.36 |
Volume: 370 |
Market Cap: 54.58B
JDWS
0.16%
+ 1.58%
CLOSE - END MUTUAL FUND
(1 companies)
0.1%
Points: 0.68 |
Volume: 124.61K |
Market Cap: 5.07B
HGFA
0.09%
+ 1.36%
SYNTHETIC & RAYON
(1 companies)
0.1%
Points: 0.03 |
Volume: 2K |
Market Cap: 70.11B
IBFL
0.07%
+ 0.08%
MODARABAS
(1 companies)
0.1%
Points: -0.37 |
Volume: 44.01K |
Market Cap: 3.74B
FHAM
0.06%
-1.09%
TEXTILE SPINNING
(1 companies)
0.1%
Points: 0.50 |
Volume: 103.61K |
Market Cap: 8.58B
GADT
0.05%
+ 1.83%
TEXTILE WEAVING
(1 companies)
0.0%
Points: 0.11 |
Volume: 1.83M |
Market Cap: 1.02B
YOUW
0.01%
+ 2.08%
WOOLLEN
(1 companies)
0.0%
Points: -0.02 |
Volume: 15.26K |
Market Cap: 634.83M
BNWM
0.01%
-0.45%
VANASPATI & ALLIED INDUSTRIES
(1 companies)
0.0%
Points: -0.03 |
Volume: 12.45K |
Market Cap: 2.6B
SSOM
0.01%
-0.51%
LEASING COMPANIES
(1 companies)
0.0%
Points: 0.01 |
Volume: 32.04K |
Market Cap: 709.91M
PGLC
0.00%
+ 0.49%
Top Contributors
Top Gainers
FFC
Market Cap: 825.25B
+181.49
HUBC
Market Cap: 302.82B
+63.26
UBL
Market Cap: 1121.08B
+45.54
ENGROH
Market Cap: 346.48B
+45.33
MARI
Market Cap: 809.57B
+38.44
LUCK
Market Cap: 687.85B
+36.14
PSX
Market Cap: 43.07B
+27.29
MEBL
Market Cap: 929.91B
+24.77
BAHL
Market Cap: 188.54B
+21.18
HBL
Market Cap: 428.63B
+12.66
Top Losers
PPL
Market Cap: 660.16B
-13.20
PSO
Market Cap: 160.72B
-10.43
ATRL
Market Cap: 90.7B
-8.73
SYS
Market Cap: 216.72B
-7.96
NBP
Market Cap: 422.31B
-6.73
POL
Market Cap: 195.27B
-6.70
BAFL
Market Cap: 178.76B
-3.39
INDU
Market Cap: 161.79B
-3.01
ISL
Market Cap: 39.47B
-2.93
ILP
Market Cap: 150.74B
-2.45
Performance Analysis
+ 1.06%
1 Day
+ 1.47%
1 Week
+ 3.62%
1 Month
+ 14.63%
3 Months
+ 35.28%
1 Year
-0.75%
YTD
Additional Metrics
Year-to-Date Close
55,398.37
Last Updated
2026-06-30
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-06-30 | 54,981.36 | 296.02M | N/A |
| 2026-06-29 | 54,405.96 | 330.97M | -1.05% |
| 2026-06-24 | 54,758.62 | 436.67M | +0.65% |
| 2026-06-23 | 54,185.83 | 292.03M | -1.05% |
| 2026-06-22 | 54,423.37 | 230.11M | +0.44% |
| 2026-06-19 | 54,560.86 | 458.03M | +0.25% |
| 2026-06-18 | 55,315.73 | 445.72M | +1.38% |
| 2026-06-17 | 55,045.19 | 526.92M | -0.49% |
| 2026-06-16 | 55,009.19 | 610.92M | -0.07% |
| 2026-06-15 | 53,986.68 | 457.43M | -1.86% |
| 2026-06-12 | 52,581.92 | 320M | -2.60% |
| 2026-06-11 | 51,759.55 | 186.64M | -1.56% |
| 2026-06-10 | 51,675.33 | 163.01M | -0.16% |
| 2026-06-09 | 51,950.78 | 209.36M | +0.53% |
| 2026-06-08 | 51,530.84 | 137.85M | -0.81% |
| 2026-06-05 | 51,996.03 | 174.95M | +0.90% |
| 2026-06-04 | 52,208.48 | 216.2M | +0.41% |
| 2026-06-03 | 51,908.10 | 163.72M | -0.58% |
| 2026-06-02 | 52,161.59 | 189.72M | +0.49% |
| 2026-06-01 | 52,033.02 | 246.94M | -0.25% |
Other PSX Indices
KMI30
Karachi Meezan Index
257,327.47
Level
113.95M
Volume
+ 1.23%
KSE100
Karachi Stock Exchange KSE-100 Index
180,301.70
Level
296.02M
Volume
+ 1.06%
ALLSHR
KSE All Share Index
108,938.83
Level
699.08M
Volume
+ 0.89%
JSGBKTI
JS Government Bond Index
73,348.29
Level
27.7M
Volume
+ 0.45%
KMIALLSHR
KMIALLSHR Index
70,784.20
Level
401.62M
Volume
+ 0.87%
KSE30
Karachi Stock Exchange KSE-30 Index
53,716.04
Level
117.75M
Volume
+ 1.14%
BKTI
Banking Sector Index
48,666.05
Level
27.7M
Volume
+ 0.68%
JSMFI
JSMFI Index
43,147.03
Level
41.31M
Volume
+ 0.87%
ACI
All Commodity Index
24,436.95
Level
51.65M
Volume
+ 0.59%
