KSE100PR
KSE100PR
50,507.21
Current Level
-275.34
Change (Points)
-0.54%
Change %
264.75M
Volume
Index Information
Current Level
50,507.21
52-Week High
60,006.52
52-Week Low
37,583.59
Market Capitalization
4737.12B
PE Ratio
9.34
Dividend Yield
5.88%
Shariah Compliant
No
About this Index
No description available for this index.
Daily Statistics
Today's High
50,912.38
Today's Low
50,414.33
Previous Close
50,782.56
Volume
264.75M
Sector Breakdown
Index Change: -0.54%
COMMERCIAL BANKS
(13 companies)
29.5%
Points: -92.13 |
Volume: 48.86M |
Market Cap: 4362.21B
UBL
7.02%
-1.23%
MEBL
4.56%
-0.49%
MCB
3.49%
+ 0.47%
HBL
3.40%
-1.17%
BAHL
2.83%
-2.65%
NBP
1.94%
-0.67%
BAFL
1.73%
+ 0.70%
HMB
1.16%
+ 0.84%
BOP
0.99%
+ 1.01%
FABL
0.84%
-0.22%
AKBL
0.84%
+ 0.78%
ABL
0.43%
+ 0.17%
SCBPL
0.24%
+ 0.49%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
12.7%
Points: -17.57 |
Volume: 7.13M |
Market Cap: 2961.73B
OGDC
4.38%
-0.61%
MARI
3.26%
-0.48%
PPL
3.21%
-0.08%
POL
1.81%
+ 0.57%
FERTILIZER
(4 companies)
12.2%
Points: -56.73 |
Volume: 3.44M |
Market Cap: 1342.61B
FFC
8.56%
-0.95%
EFERT
2.50%
-0.72%
FATIMA
0.89%
-1.13%
AHCL
0.25%
-0.91%
CEMENT
(9 companies)
8.4%
Points: -42.61 |
Volume: 19.5M |
Market Cap: 1382.54B
LUCK
3.88%
-1.19%
FCCL
0.90%
-0.58%
MLCF
0.84%
+ 0.14%
DGKC
0.83%
-1.00%
CHCC
0.61%
-2.21%
BWCL
0.58%
-0.67%
KOHC
0.39%
-1.32%
POWER
0.21%
+ 0.79%
PIOC
0.18%
-2.48%
INV. BANKS / INV. COS. / SECURITIES COS.
(2 companies)
5.7%
Points: -70.63 |
Volume: 2.22M |
Market Cap: 346.31B
ENGROH
5.35%
-2.51%
PSX
0.37%
-1.27%
POWER GENERATION & DISTRIBUTION
(4 companies)
5.3%
Points: -9.12 |
Volume: 83.14M |
Market Cap: 554.99B
HUBC
4.31%
-0.44%
KEL
0.49%
+ 0.00%
KAPCO
0.26%
+ 0.45%
NPL
0.26%
-0.07%
TECHNOLOGY & COMMUNICATION
(5 companies)
4.4%
Points: 7.02 |
Volume: 11.04M |
Market Cap: 522.04B
SYS
2.79%
+ 0.21%
PTC
0.65%
+ 1.54%
TRG
0.47%
+ 0.33%
AIRLINK
0.37%
-1.06%
HUMNL
0.13%
+ 0.19%
AUTOMOBILE ASSEMBLER
(7 companies)
3.7%
Points: 14.99 |
Volume: 977.24K |
Market Cap: 713.23B
MTL
1.07%
-0.30%
SAZEW
0.99%
+ 4.18%
INDU
0.59%
-0.60%
ATLH
0.46%
+ 0.09%
GHNI
0.26%
-0.70%
GAL
0.21%
-1.09%
HCAR
0.13%
-1.00%
OIL & GAS MARKETING COMPANIES
(4 companies)
2.8%
Points: 2.13 |
Volume: 4.69M |
Market Cap: 321.21B
PSO
1.75%
+ 0.39%
SNGP
0.52%
+ 0.72%
APL
0.37%
-1.90%
SSGC
0.19%
+ 0.34%
FOOD & PERSONAL CARE PRODUCTS
(7 companies)
2.7%
Points: -3.16 |
Volume: 2.12M |
Market Cap: 1020.85B
NESTLE
0.73%
-0.04%
COLG
0.56%
-1.41%
NATF
0.46%
-0.45%
UPFL
0.29%
+ 0.15%
RMPL
0.28%
+ 0.18%
MUREB
0.22%
+ 1.73%
FFL
0.19%
-0.34%
PHARMACEUTICALS
(7 companies)
2.6%
Points: 1.02 |
Volume: 2.48M |
Market Cap: 453.73B
SEARL
0.55%
+ 0.34%
GLAXO
0.47%
-0.38%
HINOON
0.43%
+ 0.33%
ABOT
0.39%
+ 0.50%
AGP
0.32%
+ 0.81%
HALEON
0.25%
-1.41%
CPHL
0.21%
-0.24%
TEXTILE COMPOSITE
(4 companies)
1.3%
Points: -5.71 |
Volume: 1.95M |
Market Cap: 231.78B
ILP
0.48%
+ 0.56%
NML
0.48%
-1.52%
KTML
0.25%
-2.96%
MEHT
0.12%
+ 0.78%
REFINERY
(2 companies)
1.1%
Points: 5.08 |
Volume: 46.73M |
Market Cap: 143.48B
ATRL
0.80%
+ 1.14%
CNERGY
0.26%
+ 0.34%
MISCELLANEOUS
(3 companies)
1.0%
Points: 0.96 |
Volume: 31.47K |
Market Cap: 97.26B
PSEL
0.56%
+ 0.95%
SHFA
0.29%
-1.00%
PABC
0.16%
-0.35%
LEATHER & TANNERIES
(1 companies)
0.9%
Points: 1.67 |
Volume: 45.47K |
Market Cap: 86.79B
SRVI
0.92%
+ 0.36%
CHEMICAL
(2 companies)
0.7%
Points: 0.98 |
Volume: 1.62M |
Market Cap: 145.33B
LCI
0.44%
+ 0.99%
LOTCHEM
0.21%
-1.15%
REAL ESTATE INVESTMENT TRUST
(2 companies)
0.6%
Points: 1.43 |
Volume: 11.36M |
Market Cap: 95.18B
DCR
0.42%
+ 0.00%
TPLRF1
0.20%
+ 1.38%
PROPERTY
(1 companies)
0.5%
Points: -2.21 |
Volume: 559.66K |
Market Cap: 50.83B
JVDC
0.54%
-0.81%
GLASS & CERAMICS
(2 companies)
0.5%
Points: -1.67 |
Volume: 31.73K |
Market Cap: 63.75B
GHGL
0.27%
-1.43%
TGL
0.23%
+ 0.22%
INSURANCE
(1 companies)
0.5%
Points: -2.96 |
Volume: 414.39K |
Market Cap: 26.37B
AICL
0.45%
-1.31%
ENGINEERING
(2 companies)
0.5%
Points: -0.86 |
Volume: 112.29K |
Market Cap: 54.88B
ISL
0.25%
-0.30%
INIL
0.20%
-0.47%
PAPER & BOARD
(1 companies)
0.4%
Points: 2.34 |
Volume: 1.38K |
Market Cap: 67.48B
PKGS
0.43%
+ 1.08%
AUTOMOBILE PARTS & ACCESSORIES
(1 companies)
0.4%
Points: -2.81 |
Volume: 5.1K |
Market Cap: 49.25B
THALL
0.42%
-1.33%
CABLE & ELECTRICAL GOODS
(1 companies)
0.4%
Points: -1.68 |
Volume: 2.94M |
Market Cap: 35.53B
PAEL
0.41%
-0.80%
TOBACCO
(1 companies)
0.4%
Points: -2.98 |
Volume: 10.25K |
Market Cap: 351.3B
PAKT
0.37%
-1.60%
TRANSPORT
(1 companies)
0.3%
Points: 3.17 |
Volume: 10.35M |
Market Cap: 29.58B
PIBTL
0.28%
+ 2.22%
SUGAR & ALLIED INDUSTRIES
(1 companies)
0.2%
Points: -0.09 |
Volume: 132 |
Market Cap: 51.97B
JDWS
0.16%
-0.11%
CLOSE - END MUTUAL FUND
(1 companies)
0.1%
Points: 0.49 |
Volume: 17.78K |
Market Cap: 4.36B
HGFA
0.09%
+ 1.12%
SYNTHETIC & RAYON
(1 companies)
0.1%
Points: 0.00 |
Volume: 100 |
Market Cap: 65.68B
IBFL
0.07%
+ 0.00%
MODARABAS
(1 companies)
0.1%
Points: -1.10 |
Volume: 8.8K |
Market Cap: 3.36B
FHAM
0.06%
-3.60%
TEXTILE SPINNING
(1 companies)
0.1%
Points: 3.22 |
Volume: 201.53K |
Market Cap: 10.01B
GADT
0.06%
+ 10.00%
TEXTILE WEAVING
(1 companies)
0.0%
Points: -0.08 |
Volume: 2.71M |
Market Cap: 787.44M
YOUW
0.01%
-1.53%
WOOLLEN
(1 companies)
0.0%
Points: -0.04 |
Volume: 14.13K |
Market Cap: 608.4M
BNWM
0.01%
-1.30%
VANASPATI & ALLIED INDUSTRIES
(1 companies)
0.0%
Points: 0.01 |
Volume: 5.86K |
Market Cap: 2.37B
SSOM
0.01%
+ 0.11%
LEASING COMPANIES
(1 companies)
0.0%
Points: -0.08 |
Volume: 22.91K |
Market Cap: 702.98M
PGLC
0.00%
-5.27%
Top Contributors
Top Gainers
SAZEW
Market Cap: 133.61B
+20.95
MCB
Market Cap: 472.7B
+8.34
BAFL
Market Cap: 182.26B
+6.15
POL
Market Cap: 187.49B
+5.25
PTC
Market Cap: 196.55B
+5.10
BOP
Market Cap: 111.04B
+5.08
HMB
Market Cap: 122.58B
+4.97
ATRL
Market Cap: 94.97B
+4.64
PSO
Market Cap: 166.26B
+3.48
AKBL
Market Cap: 132.97B
+3.34
Top Losers
ENGROH
Market Cap: 316.94B
-68.23
UBL
Market Cap: 950.36B
-43.86
FFC
Market Cap: 736.94B
-41.28
BAHL
Market Cap: 178.44B
-38.02
LUCK
Market Cap: 612B
-23.42
HBL
Market Cap: 403.16B
-20.23
OGDC
Market Cap: 1383.82B
-13.57
MEBL
Market Cap: 863.53B
-11.34
HUBC
Market Cap: 272.17B
-9.63
EFERT
Market Cap: 263.03B
-9.14
Performance Analysis
-0.54%
1 Day
-3.44%
1 Week
-2.79%
1 Month
-10.38%
3 Months
+ 0.00%
1 Year
-8.83%
YTD
Additional Metrics
Year-to-Date Close
55,398.37
Last Updated
2026-05-15
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-05-15 | 50,507.21 | 264.75M | N/A |
| 2026-05-14 | 50,782.56 | 185.04M | +0.55% |
| 2026-05-13 | 51,073.01 | 208.51M | +0.57% |
| 2026-05-12 | 51,534.14 | 424.8M | +0.90% |
| 2026-05-11 | 52,019.26 | 634.15M | +0.94% |
| 2026-05-08 | 52,304.80 | 431.76M | +0.55% |
| 2026-05-07 | 52,857.74 | 429.22M | +1.06% |
| 2026-05-06 | 52,510.95 | 562.66M | -0.66% |
| 2026-05-05 | 50,383.58 | 209.98M | -4.05% |
| 2026-05-04 | 50,305.00 | 355.71M | -0.16% |
| 2026-04-30 | 50,055.96 | 366.14M | -0.50% |
| 2026-04-29 | 50,960.50 | 448.99M | +1.81% |
| 2026-04-28 | 51,755.95 | 592.49M | +1.56% |
| 2026-04-27 | 52,126.96 | 357.3M | +0.72% |
| 2026-04-24 | 52,489.61 | 445.22M | +0.70% |
| 2026-04-23 | 52,036.85 | 310.84M | -0.86% |
| 2026-04-22 | 52,858.02 | 358.03M | +1.58% |
| 2026-04-21 | 53,372.96 | 524.2M | +0.97% |
| 2026-04-20 | 53,079.85 | 597.87M | -0.55% |
| 2026-04-17 | 53,622.89 | 704.34M | +1.02% |
| 2026-04-16 | 52,383.62 | 405.31M | -2.31% |
| 2026-04-15 | 51,954.47 | 600.69M | -0.82% |
Other PSX Indices
KMI30
Karachi Meezan Index
238,952.40
Level
97M
Volume
-0.58%
KSE100
Karachi Stock Exchange KSE-100 Index
165,596.07
Level
264.75M
Volume
-0.54%
ALLSHR
KSE All Share Index
100,017.71
Level
623.24M
Volume
-0.46%
JSGBKTI
JS Government Bond Index
69,149.73
Level
46.84M
Volume
-0.45%
KMIALLSHR
KMIALLSHR Index
65,314.16
Level
323.73M
Volume
-0.44%
KSE30
Karachi Stock Exchange KSE-30 Index
49,464.92
Level
86.97M
Volume
-0.60%
BKTI
Banking Sector Index
44,788.98
Level
46.84M
Volume
-0.77%
JSMFI
JSMFI Index
40,467.66
Level
51.54M
Volume
+ 0.97%
ACI
All Commodity Index
21,820.21
Level
27.71M
Volume
+ 0.10%
