KSE100PR
KSE100PR
54,609.93
Current Level
-105.10
Change (Points)
-0.19%
Change %
388.9M
Volume
Index Information
Current Level
54,609.93
52-Week High
60,006.52
52-Week Low
44,617.23
Market Capitalization
5096.78B
PE Ratio
10.33
Dividend Yield
5.55%
Shariah Compliant
No
About this Index
No description available for this index.
Daily Statistics
Today's High
55,012.97
Today's Low
54,589.10
Previous Close
54,715.03
Volume
388.9M
Sector Breakdown
Index Change: -0.19%
COMMERCIAL BANKS
(13 companies)
31.6%
Points: -36.54 |
Volume: 25.26M |
Market Cap: 5030.73B
UBL
8.07%
+ 0.11%
MEBL
5.19%
-0.55%
HBL
3.85%
+ 0.65%
MCB
3.42%
+ 0.16%
BAHL
2.87%
-0.51%
NBP
2.03%
-0.86%
BAFL
1.61%
-0.76%
HMB
1.05%
-2.19%
FABL
1.03%
-0.29%
BOP
0.94%
+ 0.52%
AKBL
0.89%
-1.23%
ABL
0.40%
-0.08%
SCBPL
0.25%
-0.35%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
12.1%
Points: -10.63 |
Volume: 10.45M |
Market Cap: 3014.84B
OGDC
4.03%
-0.14%
MARI
3.20%
-0.28%
PPL
3.03%
+ 0.51%
POL
1.83%
-1.11%
FERTILIZER
(4 companies)
12.1%
Points: 25.11 |
Volume: 7.04M |
Market Cap: 1463.71B
FFC
8.65%
+ 0.62%
EFERT
2.18%
-0.48%
FATIMA
1.02%
+ 0.35%
AHCL
0.20%
-0.43%
CEMENT
(9 companies)
8.9%
Points: -1.90 |
Volume: 18.66M |
Market Cap: 1543.85B
LUCK
3.85%
+ 0.03%
FCCL
0.97%
-0.88%
MLCF
0.94%
-0.80%
DGKC
0.93%
+ 1.01%
CHCC
0.75%
-0.07%
BWCL
0.59%
+ 0.07%
KOHC
0.45%
+ 0.46%
POWER
0.20%
-0.44%
PIOC
0.18%
+ 0.55%
INV. BANKS / INV. COS. / SECURITIES COS.
(2 companies)
5.4%
Points: -28.45 |
Volume: 6.05M |
Market Cap: 372.51B
ENGROH
4.86%
-0.94%
PSX
0.50%
-1.27%
POWER GENERATION & DISTRIBUTION
(4 companies)
5.0%
Points: -3.93 |
Volume: 18.86M |
Market Cap: 529.05B
HUBC
4.06%
-0.19%
KEL
0.40%
-0.94%
KAPCO
0.25%
+ 0.00%
NPL
0.24%
+ 1.81%
TECHNOLOGY & COMMUNICATION
(5 companies)
4.1%
Points: -21.97 |
Volume: 4.18M |
Market Cap: 561.18B
SYS
2.48%
-1.59%
PTC
0.83%
+ 0.25%
TRG
0.42%
-0.33%
AIRLINK
0.32%
-0.29%
HUMNL
0.08%
-0.66%
AUTOMOBILE ASSEMBLER
(7 companies)
3.6%
Points: 0.36 |
Volume: 2.23M |
Market Cap: 716.19B
MTL
1.07%
-0.30%
SAZEW
0.77%
-0.98%
INDU
0.54%
+ 0.99%
ATLH
0.40%
+ 0.24%
GHNI
0.38%
+ 1.79%
GAL
0.29%
-0.33%
HCAR
0.13%
-0.52%
OIL & GAS MARKETING COMPANIES
(4 companies)
2.6%
Points: -5.44 |
Volume: 14.94M |
Market Cap: 321.94B
PSO
1.61%
+ 0.26%
SNGP
0.51%
-2.25%
APL
0.34%
-0.20%
SSGC
0.18%
-1.13%
PHARMACEUTICALS
(7 companies)
2.5%
Points: 0.22 |
Volume: 2.18M |
Market Cap: 463.47B
SEARL
0.52%
-0.48%
GLAXO
0.43%
-0.21%
HINOON
0.42%
+ 0.86%
ABOT
0.38%
+ 0.36%
AGP
0.31%
-0.20%
HALEON
0.23%
-0.15%
CPHL
0.16%
-0.12%
FOOD & PERSONAL CARE PRODUCTS
(7 companies)
2.4%
Points: -0.38 |
Volume: 3.96M |
Market Cap: 1045.9B
NESTLE
0.67%
+ 0.53%
COLG
0.59%
-0.07%
NATF
0.45%
-0.78%
UPFL
0.26%
-0.89%
MUREB
0.20%
-0.60%
FFL
0.16%
+ 1.66%
RMPL
0.08%
+ 0.47%
TEXTILE COMPOSITE
(4 companies)
1.3%
Points: -0.68 |
Volume: 4.18M |
Market Cap: 258.29B
ILP
0.57%
-0.14%
NML
0.46%
+ 0.33%
KTML
0.22%
-1.08%
MEHT
0.06%
+ 0.74%
REFINERY
(2 companies)
1.2%
Points: 13.66 |
Volume: 248.39M |
Market Cap: 185.77B
ATRL
0.87%
+ 1.03%
CNERGY
0.37%
+ 4.35%
LEATHER & TANNERIES
(1 companies)
1.0%
Points: 21.46 |
Volume: 34.76K |
Market Cap: 102.27B
SRVI
1.00%
+ 3.91%
MISCELLANEOUS
(3 companies)
1.0%
Points: 5.00 |
Volume: 415.41K |
Market Cap: 101.13B
PSEL
0.57%
+ 2.79%
SHFA
0.28%
-2.07%
PABC
0.11%
-0.73%
REAL ESTATE INVESTMENT TRUST
(2 companies)
0.7%
Points: -0.96 |
Volume: 6.56M |
Market Cap: 105.06B
DCR
0.43%
-0.54%
TPLRF1
0.27%
+ 0.20%
CHEMICAL
(2 companies)
0.6%
Points: -0.72 |
Volume: 4.17M |
Market Cap: 145.7B
LCI
0.41%
-0.03%
LOTCHEM
0.20%
-0.58%
PROPERTY
(1 companies)
0.6%
Points: -4.52 |
Volume: 384.45K |
Market Cap: 56.2B
JVDC
0.55%
-1.50%
GLASS & CERAMICS
(2 companies)
0.5%
Points: 0.26 |
Volume: 281.66K |
Market Cap: 74.41B
GHGL
0.28%
-0.39%
TGL
0.26%
+ 0.61%
ENGINEERING
(2 companies)
0.5%
Points: 4.90 |
Volume: 494.58K |
Market Cap: 60.91B
ISL
0.27%
+ 2.56%
INIL
0.19%
+ 1.09%
CABLE & ELECTRICAL GOODS
(1 companies)
0.4%
Points: -1.31 |
Volume: 3M |
Market Cap: 39.59B
PAEL
0.43%
-0.56%
AUTOMOBILE PARTS & ACCESSORIES
(1 companies)
0.4%
Points: -2.76 |
Volume: 6.75K |
Market Cap: 46.58B
THALL
0.37%
-1.38%
INSURANCE
(1 companies)
0.4%
Points: -3.30 |
Volume: 479.32K |
Market Cap: 30.91B
AICL
0.36%
-1.66%
TOBACCO
(1 companies)
0.3%
Points: -7.97 |
Volume: 19.31K |
Market Cap: 348.57B
PAKT
0.34%
-4.31%
PAPER, BOARD & PACKAGING
(1 companies)
0.3%
Points: 0.92 |
Volume: 118 |
Market Cap: 70.34B
PKGS
0.28%
+ 0.61%
TRANSPORT
(1 companies)
0.3%
Points: 0.78 |
Volume: 5.67M |
Market Cap: 29.86B
PIBTL
0.26%
+ 0.54%
SUGAR & ALLIED INDUSTRIES
(1 companies)
0.2%
Points: 0.12 |
Volume: 61 |
Market Cap: 52.09B
JDWS
0.15%
+ 0.14%
SYNTHETIC & RAYON
(1 companies)
0.1%
Points: -0.16 |
Volume: 742 |
Market Cap: 85.07B
IBFL
0.08%
-0.35%
CLOSE - END MUTUAL FUND
(1 companies)
0.1%
Points: 0.40 |
Volume: 116.32K |
Market Cap: 4.08B
HGFA
0.07%
+ 0.98%
MODARABAS
(1 companies)
0.1%
Points: 0.03 |
Volume: 34.08K |
Market Cap: 3.66B
FHAM
0.06%
+ 0.09%
TEXTILE SPINNING
(1 companies)
0.1%
Points: -0.02 |
Volume: 11.02K |
Market Cap: 9.46B
GADT
0.06%
-0.07%
TEXTILE WEAVING
(1 companies)
0.0%
Points: -0.11 |
Volume: 831.1K |
Market Cap: 923.81M
YOUW
0.01%
-2.19%
WOOLLEN
(1 companies)
0.0%
Points: -0.02 |
Volume: 12.08K |
Market Cap: 636.92M
BNWM
0.01%
-0.59%
VANASPATI & ALLIED INDUSTRIES
(1 companies)
0.0%
Points: 0.06 |
Volume: 3.23K |
Market Cap: 2.6B
SSOM
0.01%
+ 0.86%
LEASING COMPANIES
(1 companies)
0.0%
Points: -0.03 |
Volume: 2.42K |
Market Cap: 726.24M
PGLC
0.00%
-1.94%
Top Contributors
Top Gainers
FFC
Market Cap: 801.77B
+29.35
SRVI
Market Cap: 102.27B
+21.46
HBL
Market Cap: 490.38B
+13.69
CNERGY
Market Cap: 75.15B
+8.77
PSEL
Market Cap: 30.41B
+8.63
PPL
Market Cap: 627.51B
+8.45
DGKC
Market Cap: 94.55B
+5.13
ATRL
Market Cap: 110.62B
+4.89
UBL
Market Cap: 1175.07B
+4.86
GHNI
Market Cap: 55.61B
+3.74
Top Losers
ENGROH
Market Cap: 330.19B
-24.99
SYS
Market Cap: 194.22B
-21.55
MEBL
Market Cap: 1062.39B
-15.63
HMB
Market Cap: 118.93B
-12.58
POL
Market Cap: 203.34B
-11.10
NBP
Market Cap: 432.5B
-9.57
BAHL
Market Cap: 194.74B
-8.00
PAKT
Market Cap: 348.57B
-7.97
BAFL
Market Cap: 182.07B
-6.68
SNGP
Market Cap: 64.84B
-6.26
Performance Analysis
-0.19%
1 Day
-1.30%
1 Week
+ 3.22%
1 Month
+ 8.12%
3 Months
+ 15.91%
1 Year
-1.42%
YTD
Additional Metrics
Year-to-Date Close
55,398.37
Last Updated
2026-08-14
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-08-13 | 54,609.93 | 388.9M | N/A |
| 2026-08-12 | 54,715.03 | 226.16M | +0.19% |
| 2026-08-11 | 54,606.20 | 370.24M | -0.20% |
| 2026-08-10 | 55,050.58 | 434.73M | +0.81% |
| 2026-08-07 | 55,221.17 | 376.06M | +0.31% |
| 2026-08-06 | 55,326.66 | 345.78M | +0.19% |
| 2026-08-05 | 54,790.46 | 294.91M | -0.97% |
| 2026-08-04 | 53,898.15 | 263.77M | -1.63% |
| 2026-08-03 | 54,248.42 | 255.2M | +0.65% |
| 2026-07-31 | 53,607.33 | 210.43M | -1.18% |
| 2026-07-30 | 53,516.20 | 222.46M | -0.17% |
| 2026-07-29 | 53,667.10 | 193.07M | +0.28% |
| 2026-07-28 | 54,149.04 | 478.02M | +0.90% |
| 2026-07-27 | 54,343.67 | 385.16M | +0.36% |
| 2026-07-24 | 52,136.20 | 228.53M | -4.06% |
| 2026-07-23 | 52,365.17 | 242.21M | +0.44% |
| 2026-07-22 | 53,185.53 | 266.16M | +1.57% |
| 2026-07-21 | 53,704.99 | 448.77M | +0.98% |
| 2026-07-20 | 53,642.23 | 343.88M | -0.12% |
| 2026-07-17 | 53,604.13 | 267.06M | -0.07% |
| 2026-07-16 | 54,311.76 | 311.88M | +1.32% |
| 2026-07-15 | 53,446.49 | 248.39M | -1.59% |
| 2026-07-14 | 52,907.72 | 409.23M | -1.01% |
Other PSX Indices
KMI30
Karachi Meezan Index
252,988.26
Level
112.53M
Volume
-0.14%
KSE100
Karachi Stock Exchange KSE-100 Index
180,104.61
Level
388.9M
Volume
-0.12%
ALLSHR
KSE All Share Index
108,838.05
Level
888.1M
Volume
-0.14%
JSGBKTI
JS Government Bond Index
78,034.77
Level
21.86M
Volume
-0.16%
KMIALLSHR
KMIALLSHR Index
69,789.36
Level
622.55M
Volume
+ 0.02%
KSE30
Karachi Stock Exchange KSE-30 Index
53,603.57
Level
82.09M
Volume
-0.20%
BKTI
Banking Sector Index
51,939.19
Level
21.86M
Volume
-0.35%
JSMFI
JSMFI Index
48,638.25
Level
298.9M
Volume
+ 12.92%
ACI
All Commodity Index
23,392.95
Level
43.1M
Volume
-0.29%
