KSE100PR
KSE100PR
51,107.22
Current Level
+ 0.00
Change (Points)
+ 0.00%
Change %
0
Volume
Index Information
Current Level
51,107.22
52-Week High
60,006.52
52-Week Low
44,617.23
Market Capitalization
4769.87B
PE Ratio
9.47
Dividend Yield
6.04%
Shariah Compliant
No
About this Index
No description available for this index.
Daily Statistics
Today's High
51,512.20
Today's Low
51,088.48
Previous Close
51,107.22
Volume
0
Sector Breakdown
Index Change: +0.00%
COMMERCIAL BANKS
(13 companies)
30.6%
Points: -64.54 |
Volume: 12.66M |
Market Cap: 4572.11B
UBL
7.72%
-0.96%
MEBL
5.19%
+ 0.13%
HBL
3.72%
-0.68%
MCB
3.38%
-0.26%
BAHL
2.66%
+ 0.32%
NBP
1.76%
-0.13%
BAFL
1.68%
-0.97%
FABL
1.04%
-0.23%
AKBL
0.97%
-0.66%
HMB
0.96%
-0.02%
BOP
0.88%
-0.59%
ABL
0.41%
-0.12%
SCBPL
0.24%
-0.05%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
12.7%
Points: -43.96 |
Volume: 4.58M |
Market Cap: 2956.26B
OGDC
4.30%
-0.29%
PPL
3.20%
-1.39%
MARI
3.17%
-0.75%
POL
2.05%
-0.26%
FERTILIZER
(4 companies)
12.5%
Points: -32.08 |
Volume: 4.6M |
Market Cap: 1401.83B
FFC
8.95%
-0.57%
EFERT
2.43%
-0.49%
FATIMA
0.94%
-0.31%
AHCL
0.21%
+ 1.45%
CEMENT
(9 companies)
8.6%
Points: -18.35 |
Volume: 11.1M |
Market Cap: 1398.23B
LUCK
3.79%
-0.20%
FCCL
0.94%
-1.19%
MLCF
0.92%
-0.84%
DGKC
0.88%
+ 0.14%
CHCC
0.68%
-0.40%
BWCL
0.56%
+ 0.15%
KOHC
0.42%
-2.16%
POWER
0.21%
+ 0.23%
PIOC
0.17%
-0.04%
INV. BANKS / INV. COS. / SECURITIES COS.
(2 companies)
5.4%
Points: -10.37 |
Volume: 844.27K |
Market Cap: 352.85B
ENGROH
4.97%
-0.40%
PSX
0.46%
-0.09%
POWER GENERATION & DISTRIBUTION
(4 companies)
5.0%
Points: -2.85 |
Volume: 38.12M |
Market Cap: 476.23B
HUBC
4.13%
-0.07%
KEL
0.35%
+ 0.50%
KAPCO
0.25%
-0.08%
NPL
0.22%
-1.91%
TECHNOLOGY & COMMUNICATION
(5 companies)
4.0%
Points: -17.22 |
Volume: 16M |
Market Cap: 495.17B
SYS
2.38%
-0.72%
PTC
0.75%
-1.03%
TRG
0.43%
+ 0.14%
AIRLINK
0.31%
-2.95%
HUMNL
0.08%
-0.39%
AUTOMOBILE ASSEMBLER
(7 companies)
3.5%
Points: -9.14 |
Volume: 964.97K |
Market Cap: 664.98B
MTL
1.12%
-0.48%
SAZEW
0.76%
-1.00%
INDU
0.53%
-0.25%
ATLH
0.41%
-0.31%
GHNI
0.33%
-1.23%
GAL
0.26%
+ 0.86%
HCAR
0.13%
-0.38%
OIL & GAS MARKETING COMPANIES
(4 companies)
2.8%
Points: -13.79 |
Volume: 4.86M |
Market Cap: 315.92B
PSO
1.73%
-1.07%
SNGP
0.49%
-0.96%
APL
0.38%
-0.41%
SSGC
0.17%
-1.33%
FOOD & PERSONAL CARE PRODUCTS
(7 companies)
2.4%
Points: -1.45 |
Volume: 672.39K |
Market Cap: 991.02B
NESTLE
0.70%
-0.03%
COLG
0.57%
-0.31%
NATF
0.42%
-0.34%
UPFL
0.28%
+ 0.59%
MUREB
0.22%
-0.07%
FFL
0.16%
-0.81%
RMPL
0.09%
+ 0.40%
PHARMACEUTICALS
(7 companies)
2.4%
Points: -7.89 |
Volume: 4.01M |
Market Cap: 428.49B
SEARL
0.49%
-1.36%
GLAXO
0.42%
-0.58%
HINOON
0.42%
-0.52%
ABOT
0.41%
-0.75%
AGP
0.28%
-0.87%
HALEON
0.23%
+ 1.04%
CPHL
0.18%
-0.57%
REFINERY
(2 companies)
1.4%
Points: -1.22 |
Volume: 57.05M |
Market Cap: 197.9B
ATRL
1.06%
+ 0.39%
CNERGY
0.38%
-1.73%
TEXTILE COMPOSITE
(4 companies)
1.3%
Points: -5.50 |
Volume: 880.15K |
Market Cap: 241.68B
ILP
0.57%
-0.08%
NML
0.44%
-1.35%
KTML
0.23%
-1.77%
MEHT
0.06%
-0.68%
MISCELLANEOUS
(3 companies)
1.1%
Points: -12.98 |
Volume: 12.97K |
Market Cap: 97.94B
PSEL
0.72%
-2.29%
SHFA
0.26%
-2.36%
PABC
0.11%
-2.51%
LEATHER & TANNERIES
(1 companies)
0.9%
Points: -0.77 |
Volume: 241.22K |
Market Cap: 84.11B
SRVI
0.88%
-0.17%
REAL ESTATE INVESTMENT TRUST
(2 companies)
0.7%
Points: -3.77 |
Volume: 3.16M |
Market Cap: 103.4B
DCR
0.46%
-0.38%
TPLRF1
0.26%
-2.17%
CHEMICAL
(2 companies)
0.6%
Points: 3.29 |
Volume: 13.94M |
Market Cap: 136.47B
LCI
0.40%
-1.37%
LOTCHEM
0.22%
+ 5.48%
PROPERTY
(1 companies)
0.6%
Points: -0.96 |
Volume: 209.16K |
Market Cap: 52.51B
JVDC
0.55%
-0.34%
GLASS & CERAMICS
(2 companies)
0.5%
Points: -0.27 |
Volume: 132.07K |
Market Cap: 66.89B
GHGL
0.29%
+ 0.00%
TGL
0.23%
-0.23%
ENGINEERING
(2 companies)
0.5%
Points: -0.76 |
Volume: 84.05K |
Market Cap: 56.51B
ISL
0.26%
+ 0.26%
INIL
0.20%
-1.07%
INSURANCE
(1 companies)
0.4%
Points: -1.31 |
Volume: 108.92K |
Market Cap: 33.51B
AICL
0.42%
-0.61%
CABLE & ELECTRICAL GOODS
(1 companies)
0.4%
Points: -1.29 |
Volume: 1.48M |
Market Cap: 32.79B
PAEL
0.38%
-0.67%
TOBACCO
(1 companies)
0.4%
Points: 1.61 |
Volume: 721 |
Market Cap: 358.15B
PAKT
0.37%
+ 0.85%
AUTOMOBILE PARTS & ACCESSORIES
(1 companies)
0.4%
Points: 0.23 |
Volume: 30.52K |
Market Cap: 41.57B
THALL
0.35%
+ 0.13%
PAPER, BOARD & PACKAGING
(1 companies)
0.3%
Points: 1.23 |
Volume: 60.57K |
Market Cap: 64.42B
PKGS
0.27%
+ 0.89%
TRANSPORT
(1 companies)
0.3%
Points: -3.11 |
Volume: 7.26M |
Market Cap: 26.02B
PIBTL
0.25%
-2.48%
SUGAR & ALLIED INDUSTRIES
(1 companies)
0.2%
Points: 0.23 |
Volume: 126 |
Market Cap: 50.84B
JDWS
0.16%
+ 0.28%
CLOSE - END MUTUAL FUND
(1 companies)
0.1%
Points: -0.28 |
Volume: 20.41K |
Market Cap: 3.9B
HGFA
0.08%
-0.72%
SYNTHETIC & RAYON
(1 companies)
0.1%
Points: 0.22 |
Volume: 173 |
Market Cap: 78.53B
IBFL
0.08%
+ 0.53%
MODARABAS
(1 companies)
0.1%
Points: 0.30 |
Volume: 140.24K |
Market Cap: 3.47B
FHAM
0.06%
+ 0.94%
TEXTILE SPINNING
(1 companies)
0.1%
Points: 0.86 |
Volume: 52.65K |
Market Cap: 8.57B
GADT
0.05%
+ 3.13%
TEXTILE WEAVING
(1 companies)
0.0%
Points: 0.05 |
Volume: 110.41K |
Market Cap: 847.97M
YOUW
0.01%
+ 1.03%
WOOLLEN
(1 companies)
0.0%
Points: -0.05 |
Volume: 6.98K |
Market Cap: 588.34M
BNWM
0.01%
-1.64%
VANASPATI & ALLIED INDUSTRIES
(1 companies)
0.0%
Points: 0.74 |
Volume: 89.85K |
Market Cap: 2.78B
SSOM
0.01%
+ 10.00%
LEASING COMPANIES
(1 companies)
0.0%
Points: -0.07 |
Volume: 6.53K |
Market Cap: 804.4M
PGLC
0.00%
-3.79%
Top Contributors
Top Gainers
LOTCHEM
Market Cap: 41.41B
+6.08
BAHL
Market Cap: 168.93B
+4.34
MEBL
Market Cap: 993.78B
+3.45
ATRL
Market Cap: 125.99B
+2.11
PAKT
Market Cap: 358.15B
+1.61
AHCL
Market Cap: 67.77B
+1.58
PKGS
Market Cap: 64.42B
+1.23
HALEON
Market Cap: 80.51B
+1.21
GAL
Market Cap: 30.89B
+1.14
KEL
Market Cap: 168.18B
+0.90
Top Losers
UBL
Market Cap: 1052.01B
-37.87
FFC
Market Cap: 776.24B
-26.07
PPL
Market Cap: 619.81B
-22.71
HBL
Market Cap: 443.21B
-12.92
MARI
Market Cap: 756.75B
-12.16
ENGROH
Market Cap: 316.05B
-10.16
PSO
Market Cap: 164.99B
-9.46
SYS
Market Cap: 174.3B
-8.74
PSEL
Market Cap: 36.39B
-8.46
BAFL
Market Cap: 177.84B
-8.32
Performance Analysis
+ 0.00%
1 Day
-1.58%
1 Week
-4.51%
1 Month
-9.17%
3 Months
-3.35%
1 Year
-7.75%
YTD
Additional Metrics
Year-to-Date Close
55,398.37
Last Updated
2026-09-29
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-09-30 | 51,107.22 | 0 | N/A |
| 2026-09-29 | 51,107.22 | 183.5M | N/A |
| 2026-09-28 | 51,373.29 | 139M | +0.52% |
| 2026-09-25 | 51,483.73 | 212.46M | +0.21% |
| 2026-09-24 | 51,403.45 | 314.82M | -0.16% |
| 2026-09-23 | 51,926.10 | 274.87M | +1.02% |
| 2026-09-22 | 51,675.73 | 123.44M | -0.48% |
| 2026-09-21 | 51,600.69 | 162.52M | -0.15% |
| 2026-09-18 | 51,588.67 | 165.82M | -0.02% |
| 2026-09-17 | 51,042.95 | 125.46M | -1.06% |
| 2026-09-16 | 50,758.08 | 127.6M | -0.56% |
| 2026-09-15 | 51,181.21 | 140.87M | +0.83% |
| 2026-09-14 | 50,751.66 | 232.94M | -0.84% |
| 2026-09-11 | 51,519.47 | 278.75M | +1.51% |
| 2026-09-10 | 51,021.89 | 261.33M | -0.97% |
| 2026-09-09 | 51,975.76 | 158.72M | +1.87% |
| 2026-09-08 | 52,186.93 | 225.24M | +0.41% |
| 2026-09-07 | 52,494.12 | 181.93M | +0.59% |
| 2026-09-04 | 53,009.52 | 259.37M | +0.98% |
| 2026-09-03 | 52,888.84 | 192.17M | -0.23% |
| 2026-09-02 | 52,848.78 | 261.56M | -0.08% |
| 2026-09-01 | 53,366.79 | 391.91M | +0.98% |
| 2026-08-31 | 53,520.63 | 493.82M | +0.29% |
Other PSX Indices
KMI30
Karachi Meezan Index
242,899.57
Level
0
Volume
+ 0.00%
KSE100
Karachi Stock Exchange KSE-100 Index
169,600.41
Level
0
Volume
+ 0.00%
ALLSHR
KSE All Share Index
102,686.26
Level
0
Volume
+ 0.00%
JSGBKTI
JS Government Bond Index
71,114.23
Level
0
Volume
+ 0.00%
KMIALLSHR
KMIALLSHR Index
66,568.03
Level
0
Volume
+ 0.00%
KSE30
Karachi Stock Exchange KSE-30 Index
50,456.98
Level
0
Volume
+ 0.00%
BKTI
Banking Sector Index
46,884.49
Level
0
Volume
+ 0.00%
JSMFI
JSMFI Index
43,497.58
Level
0
Volume
+ 0.00%
ACI
All Commodity Index
21,780.59
Level
0
Volume
+ 0.00%
