KSE100PR
KSE100PR
45,877.60
Current Level
+ 586.13
Change (Points)
+ 1.29%
Change %
232.74M
Volume
Index Information
Current Level
45,877.60
52-Week High
60,006.52
52-Week Low
33,549.49
Market Capitalization
4316.46B
PE Ratio
8.85
Dividend Yield
6.26%
Shariah Compliant
No
About this Index
No description available for this index.
Daily Statistics
Today's High
46,334.80
Today's Low
45,569.28
Previous Close
45,291.47
Volume
232.74M
Sector Breakdown
Index Change: +1.29%
COMMERCIAL BANKS
(13 companies)
29.2%
Points: 208.64 |
Volume: 47.77M |
Market Cap: 3978.52B
UBL
6.74%
-1.44%
MEBL
4.72%
+ 2.76%
MCB
3.53%
+ 1.50%
HBL
3.38%
+ 2.28%
BAHL
2.77%
+ 1.87%
NBP
1.99%
+ 7.21%
BAFL
1.78%
+ 1.68%
HMB
1.14%
-0.18%
FABL
0.84%
+ 1.11%
AKBL
0.82%
+ 7.12%
BOP
0.79%
+ 1.94%
ABL
0.46%
+ 2.32%
SCBPL
0.24%
-8.13%
FERTILIZER
(3 companies)
13.2%
Points: 4.83 |
Volume: 4.5M |
Market Cap: 1212.54B
FFC
9.61%
+ 0.41%
EFERT
2.65%
-0.24%
FATIMA
0.90%
-2.48%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
12.5%
Points: 97.20 |
Volume: 11.58M |
Market Cap: 2633.35B
OGDC
4.04%
+ 2.71%
MARI
3.49%
+ 2.31%
PPL
3.07%
+ 0.76%
POL
1.87%
+ 0.05%
CEMENT
(8 companies)
8.1%
Points: 93.11 |
Volume: 19.32M |
Market Cap: 1174.69B
LUCK
3.63%
+ 3.41%
MLCF
0.80%
+ 0.91%
FCCL
0.78%
+ 3.65%
DGKC
0.77%
+ 1.70%
CHCC
0.60%
+ 1.33%
BWCL
0.57%
-0.76%
PIOC
0.49%
+ 1.40%
KOHC
0.42%
+ 5.22%
INV. BANKS / INV. COS. / SECURITIES COS.
(2 companies)
6.2%
Points: 29.21 |
Volume: 2.21M |
Market Cap: 342.8B
ENGROH
5.91%
+ 1.11%
PSX
0.33%
-0.33%
POWER GENERATION & DISTRIBUTION
(5 companies)
5.4%
Points: 36.95 |
Volume: 54.59M |
Market Cap: 507.78B
HUBC
4.43%
+ 1.09%
KEL
0.44%
+ 4.08%
KAPCO
0.27%
+ 3.59%
NPL
0.26%
+ 2.16%
PKGP
0.04%
-0.31%
TECHNOLOGY & COMMUNICATION
(5 companies)
4.4%
Points: 29.48 |
Volume: 24.26M |
Market Cap: 472.01B
SYS
2.84%
+ 1.74%
PTC
0.66%
+ 2.17%
TRG
0.38%
-0.15%
AIRLINK
0.34%
-0.32%
HUMNL
0.14%
+ 2.12%
AUTOMOBILE ASSEMBLER
(7 companies)
3.3%
Points: 35.42 |
Volume: 1.14M |
Market Cap: 595.54B
MTL
1.04%
+ 0.06%
SAZEW
0.80%
+ 4.80%
INDU
0.59%
+ 0.78%
ATLH
0.44%
+ 5.67%
GHNI
0.21%
+ 1.74%
GAL
0.16%
+ 2.89%
HCAR
0.10%
+ 1.34%
OIL & GAS MARKETING COMPANIES
(4 companies)
2.8%
Points: -3.41 |
Volume: 9.38M |
Market Cap: 291.91B
PSO
1.79%
-0.19%
SNGP
0.59%
-0.71%
APL
0.30%
-0.66%
SSGC
0.15%
+ 1.29%
FOOD & PERSONAL CARE PRODUCTS
(8 companies)
2.8%
Points: 13.35 |
Volume: 6.73M |
Market Cap: 989.91B
NESTLE
0.81%
+ 2.39%
COLG
0.60%
-0.19%
NATF
0.45%
+ 0.83%
UPFL
0.26%
+ 1.40%
MUREB
0.21%
-0.04%
RMPL
0.19%
+ 0.78%
FFL
0.17%
+ 0.82%
UNITY
0.07%
+ 1.52%
PHARMACEUTICALS
(7 companies)
2.6%
Points: 16.06 |
Volume: 3.82M |
Market Cap: 425.3B
SEARL
0.55%
+ 1.82%
GLAXO
0.46%
+ 3.16%
ABOT
0.43%
+ 0.49%
HINOON
0.42%
+ 2.15%
AGP
0.33%
-3.16%
HALEON
0.25%
+ 1.19%
CPHL
0.19%
+ 3.65%
TEXTILE COMPOSITE
(4 companies)
1.3%
Points: -13.73 |
Volume: 5.99M |
Market Cap: 204.59B
ILP
0.47%
-4.18%
NML
0.44%
-2.95%
KTML
0.25%
+ 0.65%
MEHT
0.12%
+ 0.52%
MISCELLANEOUS
(3 companies)
1.0%
Points: 7.36 |
Volume: 67.44K |
Market Cap: 86.33B
PSEL
0.59%
+ 2.10%
SHFA
0.29%
+ 1.42%
PABC
0.15%
-0.22%
REFINERY
(2 companies)
1.0%
Points: 7.74 |
Volume: 7.27M |
Market Cap: 116.27B
ATRL
0.74%
+ 1.64%
CNERGY
0.21%
+ 2.35%
LEATHER & TANNERIES
(1 companies)
0.8%
Points: 0.24 |
Volume: 260 |
Market Cap: 65.78B
SRVI
0.76%
+ 0.07%
CHEMICAL
(2 companies)
0.7%
Points: 7.83 |
Volume: 839.39K |
Market Cap: 143.03B
LCI
0.50%
+ 3.74%
LOTCHEM
0.21%
-0.63%
REAL ESTATE INVESTMENT TRUST
(2 companies)
0.7%
Points: 0.53 |
Volume: 17.28M |
Market Cap: 94.81B
DCR
0.47%
+ 0.78%
TPLRF1
0.22%
-1.13%
GLASS & CERAMICS
(2 companies)
0.5%
Points: 6.49 |
Volume: 514.9K |
Market Cap: 54.31B
GHGL
0.25%
+ 2.92%
TGL
0.22%
+ 3.23%
AUTOMOBILE PARTS & ACCESSORIES
(1 companies)
0.5%
Points: 10.67 |
Volume: 35.2K |
Market Cap: 50.24B
THALL
0.47%
+ 5.06%
ENGINEERING
(2 companies)
0.4%
Points: 3.54 |
Volume: 133.9K |
Market Cap: 48.92B
ISL
0.25%
+ 2.20%
INIL
0.19%
+ 1.24%
PAPER & BOARD
(1 companies)
0.4%
Points: 4.91 |
Volume: 17.9K |
Market Cap: 61.37B
PKGS
0.43%
+ 2.54%
INSURANCE
(1 companies)
0.4%
Points: -2.15 |
Volume: 318.71K |
Market Cap: 22.24B
AICL
0.41%
-1.15%
PROPERTY
(1 companies)
0.4%
Points: 8.36 |
Volume: 385.35K |
Market Cap: 38.65B
JVDC
0.40%
+ 4.58%
CABLE & ELECTRICAL GOODS
(1 companies)
0.4%
Points: 1.95 |
Volume: 7.73M |
Market Cap: 30.67B
PAEL
0.39%
+ 1.10%
TOBACCO
(1 companies)
0.3%
Points: -3.51 |
Volume: 75.61K |
Market Cap: 298.19B
PAKT
0.34%
-2.27%
TRANSPORT
(1 companies)
0.3%
Points: 2.14 |
Volume: 6.12M |
Market Cap: 25.47B
PIBTL
0.27%
+ 1.78%
SUGAR & ALLIED INDUSTRIES
(1 companies)
0.2%
Points: -0.80 |
Volume: 152 |
Market Cap: 48.31B
JDWS
0.17%
-1.05%
CLOSE - END MUTUAL FUND
(1 companies)
0.1%
Points: -1.37 |
Volume: 440.64K |
Market Cap: 3.83B
HGFA
0.08%
-3.64%
SYNTHETIC & RAYON
(1 companies)
0.1%
Points: 0.00 |
Volume: 10 |
Market Cap: 60.57B
IBFL
0.07%
+ 0.00%
MODARABAS
(1 companies)
0.1%
Points: 1.05 |
Volume: 7.42K |
Market Cap: 3.3B
FHAM
0.06%
+ 3.55%
TEXTILE SPINNING
(1 companies)
0.1%
Points: -0.08 |
Volume: 39.29K |
Market Cap: 6.69B
GADT
0.05%
-0.36%
TEXTILE WEAVING
(1 companies)
0.0%
Points: 0.10 |
Volume: 132.34K |
Market Cap: 531.76M
YOUW
0.01%
+ 2.90%
WOOLLEN
(1 companies)
0.0%
Points: 0.27 |
Volume: 40.12K |
Market Cap: 589.39M
BNWM
0.01%
+ 8.68%
VANASPATI & ALLIED INDUSTRIES
(1 companies)
0.0%
Points: 0.01 |
Volume: 6.5K |
Market Cap: 2.38B
SSOM
0.01%
+ 0.16%
LEASING COMPANIES
(1 companies)
0.0%
Points: 0.00 |
Volume: 473 |
Market Cap: 633.72M
PGLC
0.00%
+ 0.00%
Top Contributors
Top Gainers
NBP
Market Cap: 358.66B
+65.03
MEBL
Market Cap: 814.68B
+58.98
LUCK
Market Cap: 522.8B
+56.12
OGDC
Market Cap: 1164B
+49.65
MARI
Market Cap: 754B
+36.55
HBL
Market Cap: 364.64B
+34.89
ENGROH
Market Cap: 318.82B
+29.71
AKBL
Market Cap: 118.57B
+26.57
MCB
Market Cap: 435.07B
+23.97
BAHL
Market Cap: 170.6B
+23.43
Top Losers
UBL
Market Cap: 831.29B
-43.96
FATIMA
Market Cap: 259.56B
-10.13
ILP
Market Cap: 100.82B
-8.84
SCBPL
Market Cap: 206.59B
-8.81
NML
Market Cap: 42.41B
-5.91
AGP
Market Cap: 47.7B
-4.74
PAKT
Market Cap: 298.19B
-3.51
EFERT
Market Cap: 254B
-2.88
AICL
Market Cap: 22.24B
-2.15
BWCL
Market Cap: 244.39B
-1.95
Performance Analysis
+ 1.29%
1 Day
-3.42%
1 Week
-12.96%
1 Month
-16.09%
3 Months
+ 0.00%
1 Year
-17.19%
YTD
Additional Metrics
Year-to-Date Close
55,398.37
Last Updated
2026-03-31
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-03-31 | 45,877.60 | 232.74M | N/A |
| 2026-03-30 | 45,291.47 | 308.12M | -1.28% |
| 2026-03-27 | 46,800.23 | 244.73M | +3.33% |
| 2026-03-26 | 47,175.25 | 313.13M | +0.80% |
| 2026-03-25 | 48,842.96 | 348.26M | +3.54% |
| 2026-03-24 | 47,501.79 | 220.48M | -2.75% |
| 2026-03-19 | 47,123.54 | 147.44M | -0.80% |
| 2026-03-18 | 47,746.07 | 213.82M | +1.32% |
| 2026-03-17 | 46,422.82 | 145.54M | -2.77% |
| 2026-03-16 | 46,426.74 | 153.18M | +0.01% |
| 2026-03-13 | 47,967.28 | 113.04M | +3.32% |
| 2026-03-12 | 48,184.90 | 202.93M | +0.45% |
| 2026-03-11 | 48,633.31 | 232.66M | +0.93% |
| 2026-03-10 | 48,732.73 | 289.65M | +0.20% |
| 2026-03-09 | 45,712.52 | 378.01M | -6.20% |
| 2026-03-06 | 49,158.39 | 196.19M | +7.54% |
| 2026-03-05 | 50,521.35 | 402.54M | +2.77% |
| 2026-03-04 | 48,829.07 | 362.16M | -3.35% |
| 2026-03-03 | 49,253.77 | 429.92M | +0.87% |
| 2026-03-02 | 47,655.72 | 479.7M | -3.24% |
Other PSX Indices
KMI30
Karachi Meezan Index
216,075.56
Level
75.58M
Volume
+ 1.56%
KSE100
Karachi Stock Exchange KSE-100 Index
148,743.32
Level
232.74M
Volume
+ 1.29%
ALLSHR
KSE All Share Index
89,074.97
Level
432.5M
Volume
+ 1.26%
JSGBKTI
JS Government Bond Index
61,338.23
Level
42.04M
Volume
+ 2.10%
KMIALLSHR
KMIALLSHR Index
58,342.49
Level
204.46M
Volume
+ 1.47%
KSE30
Karachi Stock Exchange KSE-30 Index
45,031.60
Level
99.89M
Volume
+ 1.35%
BKTI
Banking Sector Index
40,694.56
Level
42.04M
Volume
+ 1.52%
JSMFI
JSMFI Index
37,793.71
Level
77.03M
Volume
+ 2.58%
ACI
All Commodity Index
18,700.51
Level
33.27M
Volume
+ 1.13%
