KSE100
Karachi Stock Exchange KSE-100 Index
169,969.33
Current Level
+ 0.00
Change (Points)
+ 0.00%
Change %
0
Volume
Index Information
Current Level
169,969.33
52-Week High
191,032.73
52-Week Low
144,119.44
Market Capitalization
4780.03B
PE Ratio
9.49
Dividend Yield
6.02%
Shariah Compliant
No
About this Index
The KSE-100 Index is the benchmark stock market index of the Pakistan Stock Exchange (PSX). It is a capitalization-weighted index comprising 100 companies from across 35 sectors of the economy, representing about 80% of the total market capitalization. The index serves as a primary gauge of Pakistan's stock market performance.
Daily Statistics
Today's High
171,492.53
Today's Low
169,872.14
Previous Close
169,969.33
Volume
0
Sector Breakdown
Index Change: +0.00%
COMMERCIAL BANKS
(13 companies)
30.7%
Points: 256.65 |
Volume: 14.68M |
Market Cap: 4593.01B
UBL
7.72%
+ 0.24%
MEBL
5.23%
+ 0.91%
HBL
3.76%
+ 1.31%
MCB
3.38%
+ 0.27%
BAHL
2.66%
+ 0.40%
NBP
1.76%
-0.19%
BAFL
1.69%
+ 0.87%
FABL
1.05%
+ 0.45%
AKBL
0.97%
-0.08%
HMB
0.96%
+ 0.02%
BOP
0.88%
+ 0.03%
ABL
0.41%
-0.08%
SCBPL
0.24%
+ 0.20%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
12.7%
Points: 5.84 |
Volume: 4.53M |
Market Cap: 2954.83B
OGDC
4.27%
-0.32%
PPL
3.18%
-0.39%
MARI
3.18%
+ 0.54%
POL
2.05%
+ 0.60%
FERTILIZER
(4 companies)
12.6%
Points: 132.18 |
Volume: 20.41M |
Market Cap: 1415.98B
FFC
8.96%
+ 0.30%
EFERT
2.45%
+ 0.78%
FATIMA
0.97%
+ 3.14%
AHCL
0.21%
+ 0.62%
CEMENT
(9 companies)
8.6%
Points: 89.78 |
Volume: 14.24M |
Market Cap: 1406.63B
LUCK
3.82%
+ 0.84%
FCCL
0.95%
+ 0.78%
MLCF
0.92%
+ 0.44%
DGKC
0.88%
+ 0.05%
CHCC
0.67%
-0.48%
BWCL
0.56%
+ 0.02%
KOHC
0.43%
+ 1.93%
POWER
0.21%
+ 1.67%
PIOC
0.17%
+ 0.07%
INV. BANKS / INV. COS. / SECURITIES COS.
(2 companies)
5.5%
Points: 43.71 |
Volume: 1.82M |
Market Cap: 354.56B
ENGROH
4.98%
+ 0.40%
PSX
0.47%
+ 1.24%
POWER GENERATION & DISTRIBUTION
(4 companies)
4.9%
Points: -43.24 |
Volume: 12.91M |
Market Cap: 474.63B
HUBC
4.10%
-0.64%
KEL
0.35%
+ 0.00%
KAPCO
0.26%
+ 0.45%
NPL
0.22%
-0.16%
TECHNOLOGY & COMMUNICATION
(5 companies)
3.9%
Points: 1.81 |
Volume: 12.24M |
Market Cap: 493.91B
SYS
2.39%
+ 0.73%
PTC
0.75%
-0.61%
TRG
0.42%
-2.15%
AIRLINK
0.30%
-1.05%
HUMNL
0.08%
+ 0.50%
AUTOMOBILE ASSEMBLER
(7 companies)
3.5%
Points: 11.22 |
Volume: 707.59K |
Market Cap: 666.16B
MTL
1.12%
+ 0.07%
SAZEW
0.76%
+ 0.00%
INDU
0.53%
+ 0.13%
ATLH
0.41%
+ 0.17%
GHNI
0.33%
+ 0.70%
GAL
0.26%
+ 0.76%
HCAR
0.13%
+ 0.10%
OIL & GAS MARKETING COMPANIES
(4 companies)
2.8%
Points: -2.69 |
Volume: 3.31M |
Market Cap: 315.76B
PSO
1.72%
-0.07%
SNGP
0.49%
-0.09%
APL
0.37%
+ 0.00%
SSGC
0.17%
+ 0.04%
FOOD & PERSONAL CARE PRODUCTS
(7 companies)
2.4%
Points: -48.70 |
Volume: 1.37M |
Market Cap: 978.14B
NESTLE
0.68%
-2.75%
COLG
0.56%
-1.32%
NATF
0.42%
-0.80%
UPFL
0.28%
+ 0.79%
MUREB
0.22%
-0.28%
FFL
0.16%
-0.14%
RMPL
0.09%
-0.76%
PHARMACEUTICALS
(7 companies)
2.4%
Points: -13.64 |
Volume: 1.97M |
Market Cap: 427.48B
SEARL
0.49%
-0.15%
GLAXO
0.42%
-0.52%
ABOT
0.41%
-0.36%
HINOON
0.41%
-1.08%
AGP
0.27%
-0.06%
HALEON
0.23%
+ 0.65%
CPHL
0.17%
-0.29%
REFINERY
(2 companies)
1.4%
Points: 6.50 |
Volume: 28.9M |
Market Cap: 198.42B
ATRL
1.06%
+ 0.28%
CNERGY
0.38%
+ 0.23%
TEXTILE COMPOSITE
(4 companies)
1.3%
Points: 9.29 |
Volume: 1.54M |
Market Cap: 242.3B
ILP
0.57%
-0.39%
NML
0.44%
+ 1.14%
KTML
0.23%
+ 1.13%
MEHT
0.06%
+ 0.11%
MISCELLANEOUS
(3 companies)
1.0%
Points: -94.08 |
Volume: 12.37K |
Market Cap: 95.34B
PSEL
0.66%
-8.86%
SHFA
0.26%
+ 0.52%
PABC
0.11%
+ 1.42%
LEATHER & TANNERIES
(1 companies)
0.9%
Points: 3.15 |
Volume: 9.87K |
Market Cap: 84.29B
SRVI
0.88%
+ 0.21%
REAL ESTATE INVESTMENT TRUST
(2 companies)
0.7%
Points: 20.51 |
Volume: 4.52M |
Market Cap: 104.18B
DCR
0.45%
+ 0.08%
TPLRF1
0.27%
+ 4.31%
CHEMICAL
(2 companies)
0.6%
Points: -15.41 |
Volume: 4.77M |
Market Cap: 134.58B
LCI
0.40%
-0.57%
LOTCHEM
0.21%
-3.25%
PROPERTY
(1 companies)
0.6%
Points: 19.05 |
Volume: 700.2K |
Market Cap: 53.56B
JVDC
0.56%
+ 2.00%
GLASS & CERAMICS
(2 companies)
0.5%
Points: -2.48 |
Volume: 232.57K |
Market Cap: 66.7B
GHGL
0.29%
-0.30%
TGL
0.23%
-0.26%
ENGINEERING
(2 companies)
0.5%
Points: 1.96 |
Volume: 408.2K |
Market Cap: 56.65B
ISL
0.26%
+ 0.29%
INIL
0.20%
+ 0.20%
INSURANCE
(1 companies)
0.4%
Points: -5.74 |
Volume: 70.3K |
Market Cap: 33.24B
AICL
0.42%
-0.81%
CABLE & ELECTRICAL GOODS
(1 companies)
0.4%
Points: 2.38 |
Volume: 1.34M |
Market Cap: 32.91B
PAEL
0.38%
+ 0.37%
TOBACCO
(1 companies)
0.4%
Points: -1.94 |
Volume: 1.67K |
Market Cap: 357.05B
PAKT
0.37%
-0.31%
AUTOMOBILE PARTS & ACCESSORIES
(1 companies)
0.4%
Points: 8.70 |
Volume: 8.82K |
Market Cap: 42.17B
THALL
0.35%
+ 1.45%
PAPER, BOARD & PACKAGING
(1 companies)
0.3%
Points: 4.63 |
Volume: 794 |
Market Cap: 65.07B
PKGS
0.27%
+ 1.00%
TRANSPORT
(1 companies)
0.3%
Points: 3.19 |
Volume: 73.45M |
Market Cap: 26.22B
PIBTL
0.25%
+ 0.76%
SUGAR & ALLIED INDUSTRIES
(1 companies)
0.2%
Points: -1.83 |
Volume: 247 |
Market Cap: 50.5B
JDWS
0.16%
-0.68%
CLOSE - END MUTUAL FUND
(1 companies)
0.1%
Points: 1.24 |
Volume: 107.46K |
Market Cap: 3.93B
HGFA
0.08%
+ 0.95%
SYNTHETIC & RAYON
(1 companies)
0.1%
Points: -2.37 |
Volume: 116 |
Market Cap: 77.17B
IBFL
0.08%
-1.73%
MODARABAS
(1 companies)
0.1%
Points: 3.08 |
Volume: 279.23K |
Market Cap: 3.32B
FHAM
0.06%
+ 3.07%
TEXTILE SPINNING
(1 companies)
0.1%
Points: -1.25 |
Volume: 6.9K |
Market Cap: 8.45B
GADT
0.05%
-1.39%
TEXTILE WEAVING
(1 companies)
0.0%
Points: 1.25 |
Volume: 12.31M |
Market Cap: 913.47M
YOUW
0.01%
+ 7.72%
WOOLLEN
(1 companies)
0.0%
Points: 0.16 |
Volume: 3.54K |
Market Cap: 597.47M
BNWM
0.01%
+ 1.55%
VANASPATI & ALLIED INDUSTRIES
(1 companies)
0.0%
Points: -1.01 |
Volume: 136.36K |
Market Cap: 2.66B
SSOM
0.01%
-4.30%
LEASING COMPANIES
(1 companies)
0.0%
Points: -0.14 |
Volume: 9.61K |
Market Cap: 784.61M
PGLC
0.00%
-2.46%
Top Contributors
Top Gainers
HBL
Market Cap: 449B
+83.66
MEBL
Market Cap: 1002.78B
+80.83
LUCK
Market Cap: 608.25B
+54.50
FATIMA
Market Cap: 309.5B
+51.83
FFC
Market Cap: 778.54B
+45.68
ENGROH
Market Cap: 317.3B
+33.85
EFERT
Market Cap: 259.76B
+32.42
UBL
Market Cap: 1054.49B
+31.50
SYS
Market Cap: 175.57B
+29.62
MARI
Market Cap: 760.87B
+29.22
Top Losers
PSEL
Market Cap: 33.16B
-99.00
HUBC
Market Cap: 261.27B
-44.59
NESTLE
Market Cap: 324.55B
-31.74
OGDC
Market Cap: 1362.23B
-23.25
PPL
Market Cap: 617.41B
-21.07
TRG
Market Cap: 30.85B
-15.33
COLG
Market Cap: 267.02B
-12.53
LOTCHEM
Market Cap: 40.07B
-11.58
PTC
Market Cap: 227.42B
-7.76
HINOON
Market Cap: 49.43B
-7.59
Performance Analysis
+ 0.00%
1 Day
-0.31%
1 Week
-3.68%
1 Month
-8.31%
3 Months
+ 2.61%
1 Year
-3.62%
YTD
Additional Metrics
Year-to-Date Close
176,355.49
Last Updated
2026-09-30
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-10-01 | 169,969.33 | 0 | N/A |
| 2026-09-30 | 169,969.33 | 217.01M | N/A |
| 2026-09-29 | 169,600.41 | 183.5M | -0.22% |
| 2026-09-28 | 170,425.62 | 139M | +0.49% |
| 2026-09-25 | 170,765.22 | 212.46M | +0.20% |
| 2026-09-24 | 170,498.95 | 314.82M | -0.16% |
| 2026-09-23 | 172,232.51 | 274.87M | +1.02% |
| 2026-09-22 | 171,402.08 | 123.44M | -0.48% |
| 2026-09-21 | 171,153.17 | 162.52M | -0.15% |
| 2026-09-18 | 170,884.59 | 165.82M | -0.16% |
| 2026-09-17 | 169,043.20 | 125.46M | -1.08% |
| 2026-09-16 | 168,021.80 | 127.6M | -0.60% |
| 2026-09-15 | 169,392.33 | 140.87M | +0.82% |
| 2026-09-14 | 167,970.66 | 232.94M | -0.84% |
| 2026-09-11 | 170,511.86 | 278.75M | +1.51% |
| 2026-09-10 | 168,865.04 | 261.33M | -0.97% |
| 2026-09-09 | 171,943.60 | 158.72M | +1.82% |
| 2026-09-08 | 172,642.16 | 225.24M | +0.41% |
| 2026-09-07 | 173,636.08 | 181.93M | +0.58% |
| 2026-09-04 | 175,328.82 | 259.37M | +0.97% |
| 2026-09-03 | 174,929.69 | 192.17M | -0.23% |
| 2026-09-02 | 174,776.60 | 261.56M | -0.09% |
| 2026-09-01 | 176,466.99 | 391.91M | +0.97% |
Other PSX Indices
KMI30
Karachi Meezan Index
243,608.50
Level
0
Volume
+ 0.00%
ALLSHR
KSE All Share Index
102,892.63
Level
0
Volume
+ 0.00%
JSGBKTI
JS Government Bond Index
71,478.03
Level
0
Volume
+ 0.00%
KMIALLSHR
KMIALLSHR Index
66,655.71
Level
0
Volume
+ 0.00%
KSE100PR
KSE100PR Index
51,216.12
Level
0
Volume
+ 0.00%
KSE30
Karachi Stock Exchange KSE-30 Index
50,644.27
Level
0
Volume
+ 0.00%
BKTI
Banking Sector Index
47,135.99
Level
0
Volume
+ 0.00%
JSMFI
JSMFI Index
43,730.79
Level
0
Volume
+ 0.00%
ACI
All Commodity Index
21,823.27
Level
0
Volume
+ 0.00%
