KSE100 - Index Profile - Brackly Capital

KSE100

Karachi Stock Exchange KSE-100 Index

180,301.70

Current Level

+ 1,886.91

Change (Points)

+ 1.06%

Change %

296.02M

Volume

Index Information

Current Level

180,301.70

52-Week High

191,032.73

52-Week Low

126,113.28

Market Capitalization

5156.75B

PE Ratio

10.11

Dividend Yield

5.47%

Shariah Compliant

About this Index

The KSE-100 Index is the benchmark stock market index of the Pakistan Stock Exchange (PSX). It is a capitalization-weighted index comprising 100 companies from across 35 sectors of the economy, representing about 80% of the total market capitalization. The index serves as a primary gauge of Pakistan's stock market performance.

Daily Statistics

Today's High

180,150.41

Today's Low

179,020.11

Previous Close

178,414.80

Volume

296.02M

Sector Breakdown

Index Change: +1.06%

COMMERCIAL BANKS (13 companies)

29.4%

Points: 407.97 | Volume: 42.28M | Market Cap: 4753.73B

UBL

7.61% + 1.10%

MEBL

4.51% + 1.01%

HBL

3.32% + 0.70%

MCB

3.26% + 0.12%

BAHL

2.74% + 1.42%

NBP

1.96% -0.63%

BAFL

1.56% -0.40%

HMB

1.06% + 1.91%

BOP

0.94% + 0.14%

AKBL

0.93% + 2.21%

FABL

0.88% + 1.30%

ABL

0.39% -0.02%

SCBPL

0.25% -0.62%

FERTILIZER (4 companies)

12.4%

Points: 626.41 | Volume: 6.22M | Market Cap: 1505.47B

FFC

8.80% + 3.79%

EFERT

2.32% -0.04%

FATIMA

1.01% + 1.38%

AHCL

0.26% + 1.72%

OIL & GAS EXPLORATION COMPANIES (4 companies)

12.2%

Points: 53.34 | Volume: 13.63M | Market Cap: 3105.25B

OGDC

4.19% -0.10%

PPL

3.15% -0.77%

MARI

3.14% + 2.25%

POL

1.73% -0.71%

CEMENT (9 companies)

9.1%

Points: 253.72 | Volume: 29.52M | Market Cap: 1593.5B

LUCK

4.00% + 1.66%

MLCF

0.98% + 0.38%

FCCL

0.96% + 2.42%

DGKC

0.95% + 1.46%

CHCC

0.72% + 2.13%

BWCL

0.57% + 1.98%

KOHC

0.49% + 0.12%

POWER

0.23% -0.56%

PIOC

0.19% + 4.94%

INV. BANKS / INV. COS. / SECURITIES COS. (2 companies)

5.9%

Points: 238.15 | Volume: 26.62M | Market Cap: 389.55B

ENGROH

5.38% + 1.55%

PSX

0.50% + 10.01%

POWER GENERATION & DISTRIBUTION (4 companies)

5.4%

Points: 215.14 | Volume: 23.48M | Market Cap: 589.61B

HUBC

4.40% + 2.64%

KEL

0.46% -0.35%

KAPCO

0.25% + 1.04%

NPL

0.25% + 1.34%

TECHNOLOGY & COMMUNICATION (5 companies)

4.2%

Points: -15.26 | Volume: 13.24M | Market Cap: 573.42B

SYS

2.52% -0.58%

PTC

0.75% -0.46%

TRG

0.44% + 0.49%

AIRLINK

0.36% + 1.30%

HUMNL

0.12% + 2.20%

AUTOMOBILE ASSEMBLER (7 companies)

3.5%

Points: 18.22 | Volume: 2.26M | Market Cap: 727.94B

MTL

1.06% + 0.14%

SAZEW

0.85% + 0.06%

INDU

0.56% -0.99%

ATLH

0.41% + 0.13%

GHNI

0.28% + 1.62%

GAL

0.25% + 2.25%

HCAR

0.13% + 2.31%

OIL & GAS MARKETING COMPANIES (4 companies)

2.7%

Points: 4.63 | Volume: 28.86M | Market Cap: 332.65B

PSO

1.56% -1.23%

SNGP

0.59% + 1.97%

APL

0.32% + 0.48%

SSGC

0.21% + 4.05%

FOOD & PERSONAL CARE PRODUCTS (7 companies)

2.6%

Points: 1.91 | Volume: 4.15M | Market Cap: 1061.51B

NESTLE

0.67% + 0.32%

COLG

0.59% -0.03%

NATF

0.44% + 0.54%

RMPL

0.26% -0.41%

UPFL

0.26% -0.39%

MUREB

0.20% -1.62%

FFL

0.17% + 1.13%

PHARMACEUTICALS (7 companies)

2.6%

Points: 35.79 | Volume: 3.31M | Market Cap: 492.84B

SEARL

0.54% + 0.52%

GLAXO

0.46% + 1.66%

HINOON

0.41% + 1.18%

ABOT

0.40% + 1.40%

AGP

0.34% -0.80%

HALEON

0.25% + 0.41%

CPHL

0.19% + 0.44%

TEXTILE COMPOSITE (4 companies)

1.5%

Points: -21.56 | Volume: 10.85M | Market Cap: 287.76B

ILP

0.58% -0.77%

NML

0.48% -0.63%

KTML

0.29% -0.67%

MEHT

0.10% -2.49%

LEATHER & TANNERIES (1 companies)

1.1%

Points: -1.14 | Volume: 19.78K | Market Cap: 109.99B

SRVI

1.07% -0.06%

MISCELLANEOUS (3 companies)

1.0%

Points: 9.25 | Volume: 285.53K | Market Cap: 102.85B

PSEL

0.56% + 1.54%

SHFA

0.28% -1.05%

PABC

0.16% -0.37%

REFINERY (2 companies)

0.9%

Points: -24.78 | Volume: 4.73M | Market Cap: 135.58B

ATRL

0.70% -2.28%

CNERGY

0.22% + 0.99%

REAL ESTATE INVESTMENT TRUST (2 companies)

0.6%

Points: 22.99 | Volume: 8.66M | Market Cap: 103.72B

DCR

0.41% -0.77%

TPLRF1

0.23% + 7.00%

CHEMICAL (2 companies)

0.6%

Points: 24.07 | Volume: 3.44M | Market Cap: 151.78B

LCI

0.42% + 2.25%

LOTCHEM

0.21% + 1.92%

PROPERTY (1 companies)

0.5%

Points: 15.71 | Volume: 635.81K | Market Cap: 56.06B

JVDC

0.54% + 1.62%

GLASS & CERAMICS (2 companies)

0.5%

Points: 4.77 | Volume: 667.5K | Market Cap: 73.22B

GHGL

0.27% + 0.73%

TGL

0.26% + 0.27%

ENGINEERING (2 companies)

0.5%

Points: -9.75 | Volume: 451.63K | Market Cap: 61.74B

ISL

0.27% -2.01%

INIL

0.19% -0.04%

CABLE & ELECTRICAL GOODS (1 companies)

0.5%

Points: 7.99 | Volume: 10.98M | Market Cap: 41.98B

PAEL

0.45% + 1.00%

INSURANCE (1 companies)

0.4%

Points: -4.42 | Volume: 979.84K | Market Cap: 28.02B

AICL

0.43% -0.57%

PAPER & BOARD (1 companies)

0.4%

Points: 23.44 | Volume: 254.56K | Market Cap: 72.39B

PKGS

0.42% + 3.12%

AUTOMOBILE PARTS & ACCESSORIES (1 companies)

0.4%

Points: 4.20 | Volume: 67.84K | Market Cap: 52.28B

THALL

0.41% + 0.58%

TOBACCO (1 companies)

0.4%

Points: 6.23 | Volume: 2.64K | Market Cap: 364.85B

PAKT

0.35% + 1.00%

TRANSPORT (1 companies)

0.3%

Points: 23.50 | Volume: 58.25M | Market Cap: 34.08B

PIBTL

0.30% + 4.43%

SUGAR & ALLIED INDUSTRIES (1 companies)

0.2%

Points: 4.48 | Volume: 370 | Market Cap: 54.58B

JDWS

0.16% + 1.58%

CLOSE - END MUTUAL FUND (1 companies)

0.1%

Points: 2.23 | Volume: 124.61K | Market Cap: 5.07B

HGFA

0.09% + 1.36%

SYNTHETIC & RAYON (1 companies)

0.1%

Points: 0.10 | Volume: 2K | Market Cap: 70.11B

IBFL

0.07% + 0.08%

MODARABAS (1 companies)

0.1%

Points: -1.20 | Volume: 44.01K | Market Cap: 3.74B

FHAM

0.06% -1.09%

TEXTILE SPINNING (1 companies)

0.1%

Points: 1.63 | Volume: 103.61K | Market Cap: 8.58B

GADT

0.05% + 1.83%

TEXTILE WEAVING (1 companies)

0.0%

Points: 0.35 | Volume: 1.83M | Market Cap: 1.02B

YOUW

0.01% + 2.08%

WOOLLEN (1 companies)

0.0%

Points: -0.05 | Volume: 15.26K | Market Cap: 634.83M

BNWM

0.01% -0.45%

VANASPATI & ALLIED INDUSTRIES (1 companies)

0.0%

Points: -0.11 | Volume: 12.45K | Market Cap: 2.6B

SSOM

0.01% -0.51%

LEASING COMPANIES (1 companies)

0.0%

Points: 0.02 | Volume: 32.04K | Market Cap: 709.91M

PGLC

0.00% + 0.49%

Top Contributors

Top Gainers

FFC

Market Cap: 825.25B

+595.17

HUBC

Market Cap: 302.82B

+207.45

UBL

Market Cap: 1121.08B

+149.33

ENGROH

Market Cap: 346.48B

+148.65

MARI

Market Cap: 809.57B

+126.04

LUCK

Market Cap: 687.85B

+118.52

PSX

Market Cap: 43.07B

+89.50

MEBL

Market Cap: 929.91B

+81.24

BAHL

Market Cap: 188.54B

+69.47

HBL

Market Cap: 428.63B

+41.52

Top Losers

PPL

Market Cap: 660.16B

-43.27

PSO

Market Cap: 160.72B

-34.20

ATRL

Market Cap: 90.7B

-28.62

SYS

Market Cap: 216.72B

-26.09

NBP

Market Cap: 422.31B

-22.07

POL

Market Cap: 195.27B

-21.96

BAFL

Market Cap: 178.76B

-11.13

INDU

Market Cap: 161.79B

-9.86

ISL

Market Cap: 39.47B

-9.61

ILP

Market Cap: 150.74B

-8.03

Performance Analysis

+ 1.06%

1 Day

+ 1.47%

1 Week

+ 3.64%

1 Month

+ 15.94%

3 Months

+ 43.52%

1 Year

+ 2.24%

YTD

Additional Metrics

Year-to-Date Close

176,355.49

Last Updated

2026-06-30

Price & Volume History (Last 30 Days)

Price Movement

Volume Trend

Historical Data

Date	Price	Volume	Change %
2026-06-30	180,301.70	296.02M	N/A
2026-06-29	178,414.80	330.97M	-1.05%
2026-06-24	179,571.27	436.67M	+0.65%
2026-06-23	177,692.92	292.03M	-1.05%
2026-06-22	178,471.87	230.11M	+0.44%
2026-06-19	178,922.76	458.03M	+0.25%
2026-06-18	181,398.22	445.72M	+1.38%
2026-06-17	180,511.02	526.92M	-0.49%
2026-06-16	180,392.98	610.92M	-0.07%
2026-06-15	177,039.83	457.43M	-1.86%
2026-06-12	172,399.90	320M	-2.62%
2026-06-11	169,703.60	186.64M	-1.56%
2026-06-10	169,427.44	163.01M	-0.16%
2026-06-09	170,330.56	209.36M	+0.53%
2026-06-08	168,953.71	137.85M	-0.81%
2026-06-05	170,478.94	174.95M	+0.90%
2026-06-04	171,175.51	216.2M	+0.41%
2026-06-03	170,190.64	163.72M	-0.58%
2026-06-02	171,021.77	189.72M	+0.49%
2026-06-01	170,600.20	246.94M	-0.25%