ALLSHR
Karachi Stock Exchange’s Islamic index
106,712.07
Current Level
+ 589.19
Change (Points)
+ 0.56%
Change %
1.04B
Volume
Index Information
Current Level
106,712.07
52-Week High
113,719.76
52-Week Low
86,803.75
Market Capitalization
19333.17B
PE Ratio
8.18
Dividend Yield
5.40%
Shariah Compliant
No
About this Index
The KSE All Share Index includes all companies listed on the Pakistan Stock Exchange, providing a comprehensive view of the overall market performance.
Daily Statistics
Today's High
107,530.68
Today's Low
105,910.43
Previous Close
106,122.88
Volume
1.04B
Sector Breakdown
Index Change: +0.56%
COMMERCIAL BANKS
(19 companies)
27.7%
Points: -71.82 |
Volume: 22.48M |
Market Cap: 4913.32B
UBL
6.79%
-0.80%
MEBL
4.49%
-0.35%
HBL
3.24%
-0.39%
MCB
3.03%
+ 0.63%
BAHL
2.49%
+ 0.96%
NBP
1.58%
-1.12%
BAFL
1.52%
+ 0.10%
FABL
0.91%
+ 0.03%
AKBL
0.90%
-2.13%
HMB
0.86%
+ 0.07%
BOP
0.78%
+ 0.51%
ABL
0.35%
+ 0.10%
BML
0.23%
+ 0.16%
SCBPL
0.21%
-0.29%
SNBL
0.11%
+ 0.79%
JSBL
0.09%
+ 1.07%
BIPL
0.07%
-0.21%
SBL
0.05%
+ 1.57%
BOK
0.03%
+ 0.11%
FERTILIZER
(5 companies)
11.4%
Points: 3.00 |
Volume: 7.02M |
Market Cap: 1502.32B
FFC
8.05%
-0.19%
EFERT
2.24%
-0.95%
FATIMA
0.86%
+ 4.46%
AHCL
0.15%
+ 0.07%
AGL
0.05%
+ 1.84%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
11.0%
Points: 281.74 |
Volume: 20.26M |
Market Cap: 3028.31B
OGDC
3.64%
+ 0.79%
MARI
3.09%
+ 5.77%
PPL
2.70%
+ 1.92%
POL
1.56%
+ 0.43%
CEMENT
(17 companies)
8.5%
Points: 43.89 |
Volume: 31.08M |
Market Cap: 1650.01B
LUCK
3.48%
+ 1.53%
FCCL
0.95%
+ 0.28%
MLCF
0.88%
-0.14%
DGKC
0.80%
-1.12%
CHCC
0.63%
-0.35%
BWCL
0.49%
-1.10%
KOHC
0.39%
+ 0.12%
THCCL
0.23%
-1.81%
POWER
0.18%
+ 1.35%
PIOC
0.17%
+ 0.23%
ACPL
0.07%
+ 0.21%
DNCC
0.05%
+ 7.70%
FLYNG
0.05%
-0.19%
DCL
0.03%
+ 1.69%
GWLC
0.03%
+ 0.00%
FECTC
0.02%
-0.53%
SMCPL
0.01%
+ 1.76%
INV. BANKS / INV. COS. / SECURITIES COS.
(29 companies)
5.8%
Points: 39.53 |
Volume: 101.02M |
Market Cap: 702.54B
ENGROH
4.48%
+ 0.20%
PSX
0.37%
+ 0.52%
DLL
0.19%
-0.70%
FCIBL
0.14%
+ 10.00%
PIAHCLA
0.09%
+ 10.00%
JSCL
0.07%
-0.05%
OLPL
0.07%
+ 0.00%
FNEL
0.05%
+ 0.81%
LSEVL
0.05%
+ 0.33%
IMS
0.04%
+ 2.33%
AHL
0.03%
+ 0.61%
MCBIM
0.03%
+ 1.47%
TSBL
0.02%
+ 0.00%
LSECL
0.02%
+ 1.12%
FCSC
0.02%
+ 0.50%
AKDSL
0.02%
-1.11%
FDPL
0.01%
+ 1.72%
ICIBL
0.01%
+ 1.61%
NEXT
0.01%
+ 1.95%
AMBL
0.01%
+ 10.00%
JSIL
0.01%
+ 0.00%
JSGCL
0.01%
+ 0.00%
LSEFSL
0.00%
+ 11.86%
SIBL
0.00%
+ 9.97%
DEL
0.00%
+ 1.67%
SPAC2
0.00%
+ 0.46%
786
0.00%
+ 0.10%
ARMG
0.00%
+ 10.00%
PIAHCLB
0.00%
+ 2.12%
POWER GENERATION & DISTRIBUTION
(16 companies)
4.7%
Points: -14.40 |
Volume: 39.8M |
Market Cap: 543.93B
HUBC
3.55%
-0.55%
KEL
0.31%
+ 0.96%
KAPCO
0.21%
+ 0.91%
NCPL
0.19%
-1.78%
NPL
0.17%
-0.17%
EPQL
0.07%
+ 0.25%
LPL
0.04%
+ 0.33%
SPWL
0.03%
+ 3.17%
NGLEL
0.03%
+ 10.01%
KOHE
0.02%
+ 1.41%
PKGP
0.02%
+ 0.33%
ALTN
0.01%
+ 1.56%
GEMMEL
0.01%
+ 0.00%
TSPL
0.00%
+ 9.97%
KOHP
0.00%
-1.30%
SEL
0.00%
-2.77%
TECHNOLOGY & COMMUNICATION
(23 companies)
3.9%
Points: -7.03 |
Volume: 355.86M |
Market Cap: 536.76B
SYS
2.04%
-1.49%
PTC
0.49%
-0.45%
TRG
0.34%
-0.21%
AIRLINK
0.24%
-0.40%
WTL
0.11%
+ 10.40%
TPL
0.08%
-2.27%
TPLT
0.08%
+ 0.00%
AVN
0.07%
+ 9.98%
HUMNL
0.06%
+ 1.51%
NETSOL
0.06%
-0.07%
TELE
0.04%
+ 2.17%
STL
0.04%
-0.18%
SELECT
0.04%
+ 1.20%
ZAL
0.04%
+ 0.30%
ZUMA
0.04%
+ 10.01%
ITANZ
0.04%
+ 2.68%
SYM
0.03%
-0.38%
QTECH
0.03%
+ 2.38%
MDTL
0.02%
-1.25%
OCTOPUS
0.02%
+ 6.23%
PAKD
0.01%
+ 8.81%
GEMNETS
0.00%
+ 0.00%
STLR
0.00%
+ 0.00%
AUTOMOBILE ASSEMBLER
(9 companies)
3.1%
Points: -5.39 |
Volume: 1.52M |
Market Cap: 702.03B
MTL
0.98%
+ 0.89%
SAZEW
0.56%
-1.02%
INDU
0.46%
+ 0.56%
ATLH
0.36%
-0.63%
GHNI
0.34%
-1.95%
GAL
0.23%
-1.16%
HCAR
0.10%
+ 0.02%
AGTL
0.03%
+ 3.31%
HINO
0.01%
-0.07%
FOOD & PERSONAL CARE PRODUCTS
(26 companies)
3.1%
Points: 15.40 |
Volume: 20.45M |
Market Cap: 1322.16B
NESTLE
0.57%
+ 1.07%
COLG
0.52%
+ 0.82%
NATF
0.35%
-1.19%
UPFL
0.25%
+ 0.60%
FCEPL
0.19%
-0.48%
MUREB
0.18%
-0.59%
FFL
0.13%
-1.53%
ISIL
0.11%
+ 0.48%
UNITY
0.09%
+ 0.60%
TREET
0.09%
-1.03%
BBFL
0.09%
+ 1.71%
SOYASUP
0.08%
+ 5.74%
RMPL
0.07%
+ 0.01%
TOMCL
0.06%
+ 1.73%
BNL
0.04%
+ 1.09%
BFAGRO
0.04%
+ 3.85%
PREMA
0.04%
+ 1.94%
GDL
0.03%
+ 2.48%
QUICE
0.03%
-0.44%
MFL
0.03%
+ 0.49%
CLOV
0.02%
-0.16%
WAHDAT
0.02%
-0.29%
SHEZ
0.02%
+ 0.54%
MFFL
0.01%
+ 0.31%
ZIL
0.00%
+ 1.31%
GIL
0.00%
+ 0.00%
OIL & GAS MARKETING COMPANIES
(8 companies)
2.7%
Points: 9.88 |
Volume: 14.96M |
Market Cap: 391.41B
PSO
1.55%
+ 0.19%
SNGP
0.43%
+ 0.29%
APL
0.32%
+ 0.95%
SSGC
0.14%
-0.21%
WAFI
0.10%
+ 0.02%
SPSL
0.08%
+ 1.36%
HTL
0.02%
+ 0.42%
BPL
0.01%
+ 10.00%
PHARMACEUTICALS
(15 companies)
2.5%
Points: -0.23 |
Volume: 5.57M |
Market Cap: 535.88B
SEARL
0.42%
-0.39%
GLAXO
0.38%
-0.57%
ABOT
0.38%
+ 0.52%
HINOON
0.36%
+ 0.37%
AGP
0.23%
-0.13%
HALEON
0.20%
+ 0.16%
CPHL
0.13%
-0.21%
FEROZ
0.11%
-1.49%
MACTER
0.08%
+ 3.36%
HPL
0.07%
-0.35%
BFBIO
0.06%
-0.83%
CWHC
0.03%
-0.24%
IBLHL
0.02%
-0.05%
OTSU
0.02%
-1.06%
LIVEN
0.01%
+ 9.99%
REFINERY
(4 companies)
1.7%
Points: 23.90 |
Volume: 34.07M |
Market Cap: 253.87B
ATRL
0.73%
+ 1.04%
PRL
0.36%
+ 1.52%
NRL
0.31%
+ 1.91%
CNERGY
0.29%
+ 1.21%
CHEMICAL
(24 companies)
1.7%
Points: -3.80 |
Volume: 17.19M |
Market Cap: 323.67B
LCI
0.31%
+ 0.34%
NICL
0.19%
-1.21%
EPCL
0.18%
+ 0.81%
LOTCHEM
0.17%
+ 0.04%
GCIL
0.16%
-0.64%
PAKOXY
0.14%
-0.99%
ICL
0.11%
-0.99%
SITC
0.07%
-2.12%
GGL
0.06%
-0.05%
ARPL
0.06%
+ 1.27%
DYNO
0.05%
-0.77%
DOL
0.03%
+ 0.43%
NRSL
0.03%
+ 1.14%
BIFO
0.03%
+ 0.76%
GCWL
0.02%
+ 0.00%
BERG
0.02%
+ 0.21%
BAPL
0.01%
-1.60%
WAHN
0.01%
+ 1.14%
SARC
0.00%
+ 1.89%
LPGL
0.00%
-2.27%
GCWLPRS
0.00%
+ 0.00%
DAAG
0.00%
+ 2.53%
BUXL
0.00%
-1.60%
BAPLR1
0.00%
+ 0.00%
TEXTILE COMPOSITE
(30 companies)
1.6%
Points: -0.52 |
Volume: 6.65M |
Market Cap: 422.7B
ILP
0.51%
+ 0.05%
NML
0.37%
-0.77%
KTML
0.20%
-1.31%
NCL
0.10%
+ 1.63%
GATM
0.07%
+ 3.19%
CRTM
0.07%
-1.94%
SAPT
0.06%
+ 1.48%
ANL
0.04%
-0.55%
MEHT
0.04%
+ 0.55%
FML
0.03%
+ 2.23%
SURC
0.02%
+ 1.53%
REWM
0.02%
-1.42%
FZCM
0.02%
-0.84%
SFL
0.02%
+ 0.12%
KML
0.01%
+ 1.56%
KOIL
0.01%
-0.47%
ADMM
0.01%
+ 0.63%
ZAHID
0.01%
+ 4.04%
TOWL
0.01%
-0.37%
FASM
0.01%
+ 0.00%
HAEL
0.00%
-0.43%
GFIL
0.00%
+ 0.00%
REDCO
0.00%
+ 5.09%
ANTM
0.00%
-5.20%
STML
0.00%
+ 9.95%
AHTM
0.00%
+ 0.00%
HAFL
0.00%
-5.18%
BTL
0.00%
-1.40%
BHAT
0.00%
-5.95%
KHYT
0.00%
+ 8.45%
MISCELLANEOUS
(18 companies)
1.2%
Points: 59.52 |
Volume: 32.07M |
Market Cap: 140.07B
PSEL
0.75%
+ 6.86%
SHFA
0.23%
+ 0.15%
PABC
0.10%
+ 1.83%
TISL
0.04%
+ 0.84%
ECOP
0.03%
-0.66%
TRIPF
0.02%
+ 2.73%
STPL
0.01%
+ 3.94%
MWMP
0.01%
-0.11%
UDPL
0.01%
+ 1.06%
OML
0.01%
+ 10.00%
GOC
0.01%
+ 10.00%
UDLI
0.00%
-0.18%
UBDL
0.00%
-2.17%
AKGL
0.00%
+ 0.00%
DIIL
0.00%
-1.45%
ARPAK
0.00%
-10.00%
AKDHL
0.00%
+ 0.00%
GEMPACRA
0.00%
+ 0.00%
INSURANCE
(28 companies)
1.2%
Points: 4.09 |
Volume: 37.11M |
Market Cap: 248.01B
AICL
0.34%
-2.27%
IGIHL
0.12%
+ 1.56%
JGICL
0.11%
+ 1.63%
EWIC
0.09%
+ 0.00%
PAKRI
0.07%
+ 0.55%
EFUG
0.07%
+ 2.81%
JLICL
0.06%
+ 3.06%
ATIL
0.04%
+ 0.61%
ALIFE
0.03%
-0.10%
AGIC
0.03%
-1.10%
CSIL
0.02%
+ 3.32%
HICL
0.02%
-0.24%
RICL
0.02%
+ 1.61%
UNIC
0.02%
+ 9.98%
PAKQATAR
0.02%
+ 2.50%
JAZZSURE
0.02%
-4.38%
EFUL
0.02%
-0.19%
PINL
0.01%
+ 1.19%
PQGTL
0.01%
+ 0.39%
TPLL
0.01%
+ 6.52%
IGIL
0.01%
+ 0.22%
ALAC
0.01%
+ 1.45%
ASIC
0.01%
+ 0.00%
CENI
0.01%
+ 0.59%
SHNI
0.00%
+ 1.38%
UVIC
0.00%
+ 0.09%
PKGI
0.00%
-4.70%
PINLR
0.00%
+ 0.00%
AUTOMOBILE PARTS & ACCESSORIES
(10 companies)
0.9%
Points: 1.99 |
Volume: 3.2M |
Market Cap: 255.23B
THALL
0.32%
+ 0.48%
SLM
0.30%
-0.64%
AGIL
0.05%
+ 4.20%
TBL
0.04%
-0.75%
LOADS
0.04%
+ 1.41%
PTL
0.03%
-0.71%
ATBA
0.03%
-0.28%
BWHL
0.03%
-0.09%
GTYR
0.02%
+ 0.63%
EXIDE
0.01%
-0.03%
LEATHER & TANNERIES
(5 companies)
0.8%
Points: 10.59 |
Volume: 197.1K |
Market Cap: 112.51B
SRVI
0.67%
+ 1.67%
SGF
0.10%
-1.56%
BATA
0.03%
-0.23%
PAKL
0.00%
-0.10%
LEUL
0.00%
+ 10.01%
ENGINEERING
(14 companies)
0.8%
Points: -2.12 |
Volume: 13.31M |
Market Cap: 126.03B
ISL
0.22%
-1.56%
INIL
0.16%
-0.36%
MUGHAL
0.13%
+ 0.11%
ASL
0.06%
-1.22%
CSAP
0.06%
+ 3.76%
BECO
0.04%
+ 1.87%
ASTL
0.04%
-0.60%
AGHA
0.03%
+ 0.95%
KSBP
0.03%
-1.61%
ITTEFAQ
0.01%
+ 1.13%
BCL
0.01%
-2.50%
MSCL
0.00%
-0.58%
MUGHALC
0.00%
-2.16%
DADX
0.00%
+ 10.00%
REAL ESTATE INVESTMENT TRUST
(7 companies)
0.7%
Points: 1.80 |
Volume: 3.41M |
Market Cap: 116.65B
DCR
0.39%
+ 0.49%
TPLRF1
0.25%
-0.12%
GRR
0.03%
-0.24%
NNAR
0.02%
-0.24%
IREIT
0.01%
+ 0.63%
JSRR
0.01%
+ 1.52%
SRR
0.01%
+ 0.00%
PROPERTY
(5 companies)
0.6%
Points: 6.92 |
Volume: 38.36M |
Market Cap: 65.57B
JVDC
0.46%
+ 0.65%
TPLP
0.08%
+ 3.84%
PACE
0.07%
+ 0.65%
BRRG
0.03%
-0.55%
HUSI
0.00%
+ 0.00%
GLASS & CERAMICS
(8 companies)
0.6%
Points: 6.87 |
Volume: 2.17M |
Market Cap: 94.7B
GHGL
0.25%
+ 1.33%
TGL
0.22%
-0.14%
STCL
0.03%
+ 10.99%
GVGL
0.03%
+ 0.96%
KCL
0.03%
+ 0.00%
GGGL
0.02%
+ 1.58%
BGL
0.01%
-0.33%
FRCL
0.00%
+ 2.76%
PAPER, BOARD & PACKAGING
(11 companies)
0.6%
Points: 12.15 |
Volume: 12.25M |
Market Cap: 119.23B
PKGS
0.20%
+ 0.03%
IPAK
0.14%
+ 4.99%
SEPL
0.06%
+ 1.80%
CEPB
0.05%
+ 1.93%
SPEL
0.04%
+ 6.13%
CPPL
0.04%
-0.53%
MACFL
0.03%
-3.49%
MERIT
0.01%
+ 1.10%
RPL
0.01%
+ 2.28%
PPP
0.01%
+ 9.89%
GEMPAPL
0.00%
+ 0.00%
SUGAR & ALLIED INDUSTRIES
(24 companies)
0.5%
Points: 8.45 |
Volume: 2.53M |
Market Cap: 201.99B
JDWS
0.14%
+ 0.00%
HABSM
0.06%
+ 0.16%
TSML
0.05%
-0.33%
SHSML
0.04%
+ 0.86%
MRNS
0.03%
+ 3.36%
MIRKS
0.02%
+ 0.81%
SANSM
0.02%
+ 10.00%
SASML
0.02%
+ 0.00%
AABS
0.02%
+ 0.77%
TCORP
0.01%
+ 2.38%
ANSM
0.01%
+ 9.99%
FRSM
0.01%
+ 4.62%
JSML
0.01%
+ 9.80%
CHAS
0.01%
+ 4.25%
NONS
0.01%
-1.13%
ALNRS
0.01%
+ 10.00%
SHJS
0.01%
+ 0.00%
BAFS
0.01%
+ 5.53%
KPUS
0.01%
-0.80%
AGSML
0.00%
+ 1.00%
HRPL
0.00%
+ 1.32%
ADAMS
0.00%
-0.03%
PMRS
0.00%
-5.14%
TICL
0.00%
-0.92%
CABLE & ELECTRICAL GOODS
(7 companies)
0.5%
Points: -3.06 |
Volume: 11.68M |
Market Cap: 74.09B
PAEL
0.32%
-0.62%
FCL
0.07%
-0.73%
PCAL
0.04%
-1.84%
WAVES
0.03%
+ 0.32%
WAVESAPP
0.02%
+ 0.58%
SIEM
0.01%
+ 0.00%
EMCO
0.00%
+ 0.98%
TRANSPORT
(6 companies)
0.5%
Points: 0.30 |
Volume: 14.94M |
Market Cap: 149.98B
PIBTL
0.22%
+ 1.41%
PNSC
0.18%
-1.64%
SLGL
0.03%
-0.68%
PICT
0.02%
+ 2.56%
BLUEX
0.01%
+ 1.16%
CLVL
0.01%
-3.26%
TEXTILE SPINNING
(34 companies)
0.3%
Points: 4.64 |
Volume: 67.77M |
Market Cap: 107.35B
KOSM
0.05%
+ 6.12%
DSIL
0.05%
+ 0.26%
GADT
0.05%
-1.31%
TATM
0.03%
-0.05%
JKSM
0.03%
-3.56%
PRET
0.03%
+ 1.51%
IDYM
0.02%
-3.17%
CTM
0.01%
-0.29%
SAIF
0.01%
+ 4.91%
SHDT
0.01%
-1.40%
CCM
0.01%
+ 9.51%
DINT
0.01%
+ 9.99%
CFL
0.01%
+ 10.00%
KOHTM
0.01%
-0.14%
ELSM
0.01%
+ 4.92%
HIRAT
0.00%
-4.94%
MQTM
0.00%
+ 0.97%
SERT
0.00%
-0.85%
SNAI
0.00%
+ 0.00%
IDRT
0.00%
+ 4.12%
AATM
0.00%
+ 4.83%
IDEAL
0.00%
+ 0.65%
ASTM
0.00%
-6.47%
ARCTM
0.00%
-2.55%
SHCM
0.00%
-8.79%
JATM
0.00%
-5.46%
NATM
0.00%
+ 8.99%
NAGC
0.00%
+ 10.00%
JDMT
0.00%
+ 4.40%
SUTM
0.00%
+ 0.72%
SZTM
0.00%
+ 4.57%
DMC
0.00%
-6.00%
ELCM
0.00%
+ 0.00%
AWTX
0.00%
+ 0.00%
TOBACCO
(2 companies)
0.3%
Points: -1.15 |
Volume: 4.05K |
Market Cap: 383.92B
PAKT
0.34%
-0.32%
KHTC
0.00%
-0.04%
APPAREL
(4 companies)
0.2%
Points: -0.47 |
Volume: 291.68K |
Market Cap: 41.14B
IMAGE
0.06%
-1.19%
STYLERS
0.04%
+ 1.32%
MSOT
0.04%
-4.07%
INKL
0.02%
+ 7.35%
MODARABAS
(21 companies)
0.1%
Points: 1.89 |
Volume: 20.42M |
Market Cap: 21.52B
FHAM
0.05%
+ 0.67%
OLPM
0.02%
+ 2.08%
WASL
0.01%
+ 2.79%
ORM
0.01%
-0.99%
FEM
0.01%
-0.78%
TRSM
0.01%
+ 0.64%
UCAPM
0.01%
+ 10.02%
SINDM
0.01%
+ 3.69%
FANM
0.00%
-9.71%
FPRM
0.00%
-2.72%
FFLM
0.00%
+ 2.95%
FIBLM
0.00%
+ 2.57%
FECM
0.00%
-0.85%
FPJM
0.00%
-1.72%
FTMM
0.00%
-0.16%
BFMOD
0.00%
-2.51%
FTSM
0.00%
+ 1.27%
PIM
0.00%
+ 7.40%
FIMM
0.00%
+ 0.22%
FCONM
0.00%
+ 0.00%
GEMBCEM
0.00%
+ 0.00%
SYNTHETIC & RAYON
(5 companies)
0.1%
Points: 0.03 |
Volume: 50.4K |
Market Cap: 133.12B
IBFL
0.07%
-0.11%
PSYL
0.04%
-0.13%
GATI
0.02%
+ 0.68%
RUPL
0.00%
-0.73%
NSRM
0.00%
+ 0.62%
CLOSE - END MUTUAL FUND
(3 companies)
0.1%
Points: 3.30 |
Volume: 2.89M |
Market Cap: 5.43B
HGFA
0.07%
+ 3.65%
HIFA
0.02%
+ 3.33%
TSMF
0.00%
-1.36%
VANASPATI & ALLIED INDUSTRIES
(2 companies)
0.0%
Points: 0.29 |
Volume: 12.83K |
Market Cap: 3.64B
POML
0.01%
+ 3.93%
SSOM
0.01%
-0.73%
TEXTILE WEAVING
(6 companies)
0.0%
Points: 2.53 |
Volume: 25.26M |
Market Cap: 6.72B
YOUW
0.01%
+ 19.72%
ICCI
0.00%
+ 9.98%
ZTL
0.00%
+ 0.53%
ASHT
0.00%
-1.37%
PRWM
0.00%
+ 10.00%
STJT
0.00%
+ 2.49%
WOOLLEN
(1 companies)
0.0%
Points: -0.04 |
Volume: 805 |
Market Cap: 581.69M
BNWM
0.01%
-0.68%
LEASING COMPANIES
(2 companies)
0.0%
Points: 0.56 |
Volume: 75.27K |
Market Cap: 3.23B
PGLC
0.00%
+ 3.19%
GRYL
0.00%
+ 10.01%
Top Contributors
Top Gainers
MARI
Market Cap: 863.61B
+188.97
LUCK
Market Cap: 649.05B
+56.49
PPL
Market Cap: 615.13B
+55.11
PSEL
Market Cap: 44.57B
+54.94
FATIMA
Market Cap: 321.01B
+40.72
OGDC
Market Cap: 1358.53B
+30.53
BAHL
Market Cap: 186.09B
+25.40
MCB
Market Cap: 484.83B
+20.27
FCIBL
Market Cap: 19.66B
+14.91
WTL
Market Cap: 6.88B
+12.45
Top Losers
UBL
Market Cap: 1086.14B
-57.66
SYS
Market Cap: 175.4B
-32.21
EFERT
Market Cap: 277.98B
-22.53
HUBC
Market Cap: 264.88B
-20.72
AKBL
Market Cap: 168.68B
-20.44
NBP
Market Cap: 368.74B
-18.78
MEBL
Market Cap: 1005.2B
-16.68
FFC
Market Cap: 818.98B
-16.23
HBL
Market Cap: 453.89B
-13.43
DGKC
Market Cap: 89.41B
-9.49
Performance Analysis
+ 0.56%
1 Day
+ 2.42%
1 Week
+ 6.34%
1 Month
-1.95%
3 Months
+ 9.78%
1 Year
+ 0.58%
YTD
Additional Metrics
Year-to-Date Close
106,095.08
Last Updated
2026-11-13
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-11-13 | 106,712.07 | 1.04B | N/A |
| 2026-11-12 | 106,122.88 | 1.07B | -0.55% |
| 2026-11-11 | 106,969.30 | 1.24B | +0.80% |
| 2026-11-10 | 107,010.17 | 961.12M | +0.04% |
| 2026-11-06 | 104,193.90 | 1.48B | -2.63% |
| 2026-11-05 | 105,023.93 | 996.99M | +0.80% |
| 2026-11-04 | 103,148.97 | 839.44M | -1.79% |
| 2026-11-03 | 101,001.36 | 515.85M | -2.08% |
| 2026-11-02 | 100,339.40 | 441.42M | -0.66% |
| 2026-10-30 | 100,707.78 | 824.63M | +0.37% |
| 2026-10-29 | 101,164.95 | 815.04M | +0.45% |
| 2026-10-28 | 100,358.84 | 576.8M | -0.80% |
| 2026-10-27 | 99,729.91 | 400.48M | -0.63% |
| 2026-10-26 | 98,887.69 | 371.89M | -0.84% |
| 2026-10-23 | 98,620.11 | 386.58M | -0.27% |
| 2026-10-22 | 99,526.88 | 364.3M | +0.92% |
| 2026-10-21 | 100,610.48 | 378.72M | +1.09% |
| 2026-10-20 | 100,160.64 | 444.98M | -0.45% |
| 2026-10-19 | 100,649.04 | 369.48M | +0.49% |
| 2026-10-16 | 100,871.92 | 395.66M | +0.22% |
| 2026-10-15 | 100,823.28 | 516.45M | -0.05% |
| 2026-10-14 | 100,346.06 | 584.25M | -0.47% |
Other PSX Indices
KMI30
Karachi Meezan Index
255,042.46
Level
89.67M
Volume
+ 0.46%
KSE100
Karachi Stock Exchange KSE-100 Index
177,873.88
Level
195.45M
Volume
+ 0.28%
JSGBKTI
JS Government Bond Index
75,546.44
Level
19.48M
Volume
-0.06%
KMIALLSHR
KMIALLSHR Index
69,162.85
Level
342.71M
Volume
+ 0.85%
KSE100PR
KSE100PR Index
52,566.53
Level
195.45M
Volume
+ 0.28%
KSE30
Karachi Stock Exchange KSE-30 Index
51,887.21
Level
103.81M
Volume
+ 0.29%
BKTI
Banking Sector Index
48,733.27
Level
19.48M
Volume
-0.22%
JSMFI
JSMFI Index
40,289.33
Level
44.92M
Volume
+ 0.04%
ACI
All Commodity Index
22,910.06
Level
34.46M
Volume
-0.04%
