ALLSHR - Index Profile - Brackly Capital

ALLSHR

Karachi Stock Exchange’s Islamic index

108,838.05

Current Level

-150.10

Change (Points)

-0.14%

Change %

888.1M

Volume

Index Information

Current Level

108,838.05

52-Week High

113,719.76

52-Week Low

86,803.75

Market Capitalization

20127.57B

PE Ratio

10.03

Dividend Yield

4.95%

Shariah Compliant

About this Index

The KSE All Share Index includes all companies listed on the Pakistan Stock Exchange, providing a comprehensive view of the overall market performance.

Daily Statistics

Today's High

109,611.86

Today's Low

108,874.51

Previous Close

108,988.15

Volume

888.1M

Sector Breakdown

Index Change: -0.14%

COMMERCIAL BANKS (19 companies)

28.4%

Points: -70.68 | Volume: 28.11M | Market Cap: 5228.13B

UBL

7.10% + 0.11%

MEBL

4.57% -0.55%

HBL

3.39% + 0.65%

MCB

3.01% + 0.16%

BAHL

2.52% -0.51%

NBP

1.79% -0.86%

BAFL

1.41% -0.76%

HMB

0.92% -2.19%

FABL

0.91% -0.29%

BOP

0.83% + 0.52%

AKBL

0.79% -1.23%

ABL

0.35% -0.08%

SCBPL

0.22% -0.35%

BML

0.21% -2.41%

SNBL

0.14% -0.08%

JSBL

0.10% -0.73%

BIPL

0.08% + 0.00%

SBL

0.05% + 0.13%

BOK

0.03% -0.92%

FERTILIZER (5 companies)

10.7%

Points: 44.76 | Volume: 7.08M | Market Cap: 1491.6B

FFC

7.61% + 0.62%

EFERT

1.92% -0.48%

FATIMA

0.90% + 0.35%

AHCL

0.18% -0.43%

AGL

0.05% + 1.42%

OIL & GAS EXPLORATION COMPANIES (4 companies)

10.6%

Points: -18.62 | Volume: 10.45M | Market Cap: 3014.84B

OGDC

3.55% -0.14%

MARI

2.81% -0.28%

PPL

2.67% + 0.51%

POL

1.61% -1.11%

CEMENT (17 companies)

8.3%

Points: 8.04 | Volume: 41.93M | Market Cap: 1682.42B

LUCK

3.39% + 0.03%

FCCL

0.85% -0.88%

MLCF

0.83% -0.80%

DGKC

0.82% + 1.01%

CHCC

0.66% -0.07%

BWCL

0.52% + 0.07%

KOHC

0.40% + 0.46%

THCCL

0.23% + 4.53%

POWER

0.18% -0.44%

PIOC

0.16% + 0.55%

FLYNG

0.08% + 0.19%

ACPL

0.05% -0.11%

DCL

0.04% -1.18%

DNCC

0.03% + 4.15%

GWLC

0.03% -0.32%

FECTC

0.03% -3.54%

SMCPL

0.01% -0.12%

INV. BANKS / INV. COS. / SECURITIES COS. (30 companies)

5.5%

Points: -57.90 | Volume: 31.02M | Market Cap: 728.79B

ENGROH

4.28% -0.94%

PSX

0.44% -1.27%

DLL

0.23% -0.62%

PIAHCLA

0.09% -0.11%

JSCL

0.08% -1.16%

OLPL

0.08% + 0.10%

LSEVL

0.05% -1.15%

IMS

0.05% -1.98%

FNEL

0.04% -0.83%

AHL

0.03% + 0.07%

MCBIM

0.03% + 0.18%

TSBL

0.02% -4.07%

LSECL

0.02% -2.34%

AKDSL

0.02% -3.16%

FCSC

0.01% -1.95%

FDPL

0.01% -2.50%

0.01% -2.22%

ICIBL

0.01% + 0.05%

AMBL

0.01% + 0.83%

FCIBL

0.01% + 0.00%

JSIL

0.01% -4.80%

JSGCL

0.01% -0.05%

SIBL

0.00% -3.84%

SPAC1

0.00% + 3.20%

SPAC2

0.00% + 2.87%

LSEFSL

0.00% -0.52%

DEL

0.00% -1.44%

786

0.00% -1.59%

ARMG

0.00% -7.38%

PIAHCLB

0.00% -2.10%

POWER GENERATION & DISTRIBUTION (16 companies)

4.8%

Points: -5.04 | Volume: 28.13M | Market Cap: 597.23B

HUBC

3.58% -0.19%

KEL

0.35% -0.94%

KAPCO

0.22% + 0.00%

NCPL

0.21% + 1.41%

NPL

0.21% + 1.81%

EPQL

0.07% + 0.16%

LPL

0.04% -0.46%

SPWL

0.03% -1.51%

PKGP

0.03% -0.73%

KOHE

0.02% -0.49%

SGPL

0.02% + 3.45%

ALTN

0.01% -0.93%

GEMMEL

0.01% -9.09%

SEL

0.01% -0.62%

TSPL

0.00% -3.08%

KOHP

0.00% + 0.85%

TECHNOLOGY & COMMUNICATION (22 companies)

4.3%

Points: -34.62 | Volume: 53.83M | Market Cap: 669.08B

SYS

2.18% -1.59%

PTC

0.73% + 0.25%

TRG

0.37% -0.33%

AIRLINK

0.28% -0.29%

WTL

0.09% + 0.83%

AVN

0.08% + 0.43%

HUMNL

0.07% -0.66%

TPL

0.07% + 2.30%

NETSOL

0.06% -0.38%

TELE

0.05% + 0.35%

TPLT

0.05% + 0.10%

ZAL

0.05% -0.52%

SELECT

0.04% + 0.22%

ITANZ

0.04% -0.91%

SYM

0.03% -0.58%

OCTOPUS

0.03% -0.85%

STL

0.02% + 10.02%

QTECH

0.02% -0.94%

ZUMA

0.02% + 0.64%

MDTL

0.01% -1.50%

PAKD

0.01% -1.71%

GEMNETS

0.00% + 0.00%

AUTOMOBILE ASSEMBLER (10 companies)

3.2%

Points: 0.57 | Volume: 2.66M | Market Cap: 752.09B

MTL

0.94% -0.30%

SAZEW

0.68% -0.98%

INDU

0.47% + 0.99%

ATLH

0.35% + 0.24%

GHNI

0.34% + 1.79%

GAL

0.25% -0.33%

HCAR

0.12% -0.52%

DFML

0.03% + 0.11%

AGTL

0.02% -0.36%

HINO

0.02% -0.12%

FOOD & PERSONAL CARE PRODUCTS (25 companies)

3.1%

Points: -12.88 | Volume: 24.3M | Market Cap: 1367B

NESTLE

0.59% + 0.53%

COLG

0.52% -0.07%

NATF

0.40% -0.78%

UPFL

0.23% -0.89%

FCEPL

0.17% -2.84%

MUREB

0.17% -0.60%

FFL

0.14% + 1.66%

UNITY

0.11% -2.13%

ISIL

0.11% + 0.00%

TREET

0.08% -0.81%

BBFL

0.08% -0.65%

TOMCL

0.07% -0.61%

RMPL

0.07% + 0.47%

BNL

0.05% -0.45%

BFAGRO

0.05% + 0.15%

QUICE

0.04% -1.14%

PREMA

0.04% -1.22%

CLOV

0.03% -0.25%

GDL

0.03% -3.16%

MFL

0.03% -0.07%

WAHDAT

0.02% -1.23%

SHEZ

0.02% -0.68%

MFFL

0.01% + 0.08%

ZIL

0.00% -0.86%

GIL

0.00% + 0.00%

OIL & GAS MARKETING COMPANIES (9 companies)

2.6%

Points: -8.60 | Volume: 32.61M | Market Cap: 397.57B

PSO

1.42% + 0.26%

SNGP

0.45% -2.25%

APL

0.30% -0.20%

SSGC

0.16% -1.13%

SPSL

0.10% -0.42%

WAFI

0.10% -0.19%

HTL

0.03% + 2.33%

OBOY

0.02% + 5.36%

BPL

0.01% -0.04%

PHARMACEUTICALS (14 companies)

2.5%

Points: 1.40 | Volume: 2.75M | Market Cap: 556.86B

SEARL

0.46% -0.48%

GLAXO

0.38% -0.21%

HINOON

0.37% + 0.86%

ABOT

0.34% + 0.36%

AGP

0.27% -0.20%

HALEON

0.20% -0.15%

CPHL

0.14% -0.12%

FEROZ

0.11% -0.50%

MACTER

0.09% + 0.03%

HPL

0.07% + 0.27%

BFBIO

0.06% + 1.69%

IBLHL

0.02% -0.49%

OTSU

0.02% + 1.98%

LIVEN

0.01% -1.41%

TEXTILE COMPOSITE (31 companies)

1.7%

Points: -4.05 | Volume: 7.92M | Market Cap: 448.49B

ILP

0.50% -0.14%

NML

0.41% + 0.33%

KTML

0.20% -1.08%

GATM

0.08% -3.43%

NCL

0.08% -1.41%

CRTM

0.08% + 1.03%

MEHT

0.05% + 0.74%

SAPT

0.05% + 0.00%

ANL

0.04% + 0.29%

FML

0.04% + 0.11%

SURC

0.03% + 2.79%

REWM

0.03% + 0.00%

SFL

0.02% + 0.00%

CHBL

0.01% -1.29%

KML

0.01% -2.86%

KOIL

0.01% -0.54%

ADMM

0.01% -0.58%

ZAHID

0.01% + 1.37%

TOWL

0.01% -1.18%

FZCM

0.01% + 0.50%

FASM

0.01% -3.66%

BTL

0.01% + 3.74%

HAEL

0.00% -0.86%

REDCO

0.00% -1.02%

GFIL

0.00% + 1.56%

STML

0.00% + 0.44%

ANTM

0.00% + 8.75%

AHTM

0.00% + 0.44%

HAFL

0.00% + 0.36%

BHAT

0.00% + 0.00%

KHYT

0.00% + 0.00%

CHEMICAL (22 companies)

1.7%

Points: 4.61 | Volume: 16.8M | Market Cap: 338.76B

LCI

0.36% -0.03%

LOTCHEM

0.18% -0.58%

NICL

0.16% -0.24%

GCIL

0.15% + 3.85%

EPCL

0.14% -1.03%

ICL

0.11% + 1.42%

PAKOXY

0.11% -0.34%

SITC

0.09% -0.43%

GGL

0.07% + 0.08%

DYNO

0.07% -0.82%

ARPL

0.06% + 0.58%

BIFO

0.04% + 0.28%

GCWL

0.03% -0.43%

DOL

0.03% + 1.17%

NRSL

0.02% + 2.13%

BERG

0.02% -0.12%

WAHN

0.02% -1.35%

BAPL

0.00% -0.10%

DAAG

0.00% + 0.27%

SARC

0.00% -0.19%

LPGL

0.00% + 1.42%

BUXL

0.00% + 10.00%

REFINERY (4 companies)

1.6%

Points: 63.44 | Volume: 293.58M | Market Cap: 274.07B

ATRL

0.76% + 1.03%

CNERGY

0.32% + 4.35%

PRL

0.30% + 8.38%

NRL

0.23% + 4.84%

INSURANCE (27 companies)

1.2%

Points: -14.08 | Volume: 19.65M | Market Cap: 253.28B

AICL

0.32% -1.66%

IGIHL

0.13% -2.91%

JGICL

0.11% + 0.08%

EWIC

0.10% + 0.00%

PAKRI

0.07% + 0.06%

EFUG

0.06% -2.43%

JLICL

0.06% + 0.66%

ATIL

0.04% -0.92%

PAKQATAR

0.03% -0.43%

ALIFE

0.03% -4.19%

AGIC

0.03% -0.59%

EFUL

0.03% + 3.55%

CSIL

0.02% -1.72%

UNIC

0.02% + 0.00%

RICL

0.02% + 0.00%

ASIC

0.02% -7.40%

SHNI

0.01% + 6.52%

HICL

0.01% -0.09%

PINL

0.01% -2.30%

PQGTL

0.01% -0.14%

TPLL

0.01% -3.77%

ALAC

0.01% -0.71%

IGIL

0.01% + 2.95%

CENI

0.01% -0.70%

TPLI

0.01% -2.08%

UVIC

0.00% -10.00%

PKGI

0.00% -0.21%

LEATHER & TANNERIES (5 companies)

1.0%

Points: 40.22 | Volume: 523.62K | Market Cap: 133.66B

SRVI

0.88% + 3.91%

SGF

0.10% + 2.11%

BATA

0.03% + 0.02%

LEUL

0.00% + 10.01%

PAKL

0.00% + 3.00%

AUTOMOBILE PARTS & ACCESSORIES (10 companies)

1.0%

Points: -0.54 | Volume: 7.94M | Market Cap: 284.5B

SLM

0.33% + 1.29%

THALL

0.32% -1.38%

AGIL

0.06% -0.03%

TBL

0.05% -0.29%

LOADS

0.04% -0.73%

PTL

0.04% -0.28%

GTYR

0.03% + 0.18%

ATBA

0.03% -0.11%

BWHL

0.03% + 1.14%

EXIDE

0.02% -0.23%

MISCELLANEOUS (17 companies)

0.9%

Points: 9.24 | Volume: 9.08M | Market Cap: 124.94B

PSEL

0.50% + 2.79%

SHFA

0.25% -2.07%

PABC

0.10% -0.73%

ECOP

0.03% + 2.92%

TRIPF

0.02% -2.02%

STPL

0.01% -2.10%

MWMP

0.01% + 0.34%

UDPL

0.01% -0.16%

UDLI

0.00% + 1.21%

UBDL

0.00% + 0.04%

DIIL

0.00% + 0.81%

AKGL

0.00% + 10.00%

OML

0.00% -1.03%

ARPAK

0.00% -2.22%

AKDHL

0.00% -0.49%

GOC

0.00% -0.07%

GEMPACRA

0.00% + 0.00%

ENGINEERING (14 companies)

0.9%

Points: 1.85 | Volume: 114.57M | Market Cap: 139.79B

ISL

0.24% + 2.56%

INIL

0.17% + 1.09%

MUGHAL

0.16% -0.75%

ASL

0.07% -0.07%

CSAP

0.06% -2.40%

BECO

0.04% -8.26%

AGHA

0.04% -1.31%

KSBP

0.04% + 1.09%

ASTL

0.03% + 0.13%

ITTEFAQ

0.01% -0.33%

BCL

0.01% -2.51%

MSCL

0.00% + 1.95%

MUGHALC

0.00% + 1.65%

DADX

0.00% + 0.56%

PROPERTY (5 companies)

0.7%

Points: -10.00 | Volume: 21.23M | Market Cap: 73.49B

JVDC

0.49% -1.50%

TPLP

0.10% -1.97%

PACE

0.08% + 0.63%

BRRG

0.04% -1.37%

HUSI

0.01% + 1.29%

REAL ESTATE INVESTMENT TRUST (6 companies)

0.7%

Points: -1.15 | Volume: 7.77M | Market Cap: 113.15B

DCR

0.37% -0.54%

TPLRF1

0.24% + 0.20%

GRR

0.04% + 2.43%

IREIT

0.01% -0.13%

JSRR

0.01% -4.93%

SRR

0.00% + 0.00%

PAPER, BOARD & PACKAGING (11 companies)

0.7%

Points: 6.59 | Volume: 9.13M | Market Cap: 143.56B

PKGS

0.24% + 0.61%

IPAK

0.14% + 0.03%

CEPB

0.06% -0.14%

SEPL

0.06% -0.67%

CPPL

0.05% -0.02%

SPEL

0.04% + 5.65%

MACFL

0.03% + 10.00%

MERIT

0.01% -1.64%

RPL

0.01% -2.01%

PPP

0.01% + 4.70%

GEMPAPL

0.00% + 0.00%

CABLE & ELECTRICAL GOODS (7 companies)

0.6%

Points: -1.98 | Volume: 12.03M | Market Cap: 84.7B

PAEL

0.38% -0.56%

FCL

0.07% + 0.36%

PCAL

0.05% + 0.31%

WAVES

0.04% -0.77%

WAVESAPP

0.02% -1.12%

EMCO

0.01% + 2.34%

SIEM

0.01% + 1.75%

GLASS & CERAMICS (8 companies)

0.6%

Points: -0.10 | Volume: 2.39M | Market Cap: 98.35B

GHGL

0.25% -0.39%

TGL

0.23% + 0.61%

GVGL

0.03% + 0.00%

GGGL

0.02% -1.66%

STCL

0.02% -0.73%

BGL

0.01% + 0.09%

FRCL

0.00% -0.99%

KCL

0.00% + 0.00%

SUGAR & ALLIED INDUSTRIES (24 companies)

0.5%

Points: -2.69 | Volume: 471.51K | Market Cap: 227.54B

JDWS

0.13% + 0.14%

HABSM

0.06% + 0.28%

TSML

0.06% -3.11%

SHSML

0.05% + 0.28%

MRNS

0.03% + 0.32%

AABS

0.03% + 0.01%

MIRKS

0.02% + 1.61%

SASML

0.02% -6.07%

TCORP

0.01% -1.37%

ANSM

0.01% -0.82%

FRSM

0.01% + 0.00%

JSML

0.01% -1.12%

NONS

0.01% + 0.77%

CHAS

0.01% + 0.30%

ALNRS

0.01% + 0.13%

SANSM

0.01% + 0.00%

SHJS

0.01% -0.40%

KPUS

0.01% -2.42%

TICL

0.01% + 0.79%

AGSML

0.00% + 0.68%

HRPL

0.00% -0.73%

ADAMS

0.00% + 3.79%

PMRS

0.00% -4.04%

BAFS

0.00% -0.23%

TRANSPORT (6 companies)

0.5%

Points: -0.05 | Volume: 14.57M | Market Cap: 152.49B

PIBTL

0.23% + 0.54%

PNSC

0.17% -0.34%

SLGL

0.04% -2.49%

PICT

0.02% -1.07%

BLUEX

0.01% + 1.28%

CLVL

0.00% + 3.62%

TEXTILE SPINNING (34 companies)

0.3%

Points: 4.12 | Volume: 48.53M | Market Cap: 108.24B

KOSM

0.05% -0.83%

GADT

0.05% -0.07%

TATM

0.04% + 1.29%

JKSM

0.03% + 10.00%

DSIL

0.02% -10.02%

IDYM

0.02% + 5.03%

PRET

0.02% -1.97%

CTM

0.01% -2.12%

DFSM

0.01% -2.77%

SAIF

0.01% + 1.87%

CCM

0.01% + 0.12%

SHDT

0.01% + 5.71%

DINT

0.01% + 0.63%

KOHTM

0.01% -2.27%

ELSM

0.01% + 0.00%

JDMT

0.01% + 2.13%

MQTM

0.00% -2.30%

IDRT

0.00% -0.25%

SNAI

0.00% + 4.66%

ARCTM

0.00% + 10.00%

SERT

0.00% -0.31%

IDEAL

0.00% + 10.01%

CFL

0.00% + 0.00%

SHCM

0.00% -7.11%

AATM

0.00% + 2.21%

JATM

0.00% + 10.00%

SZTM

0.00% -1.09%

NATM

0.00% + 4.48%

ASTM

0.00% + 10.00%

SUTM

0.00% + 10.00%

DMC

0.00% + 0.00%

ELCM

0.00% + 0.00%

AWTX

0.00% + 0.00%

NAGC

0.00% + 0.00%

TOBACCO (2 companies)

0.3%

Points: -13.98 | Volume: 21.82K | Market Cap: 350.72B

PAKT

0.30% -4.31%

KHTC

0.01% -0.35%

APPAREL (4 companies)

0.1%

Points: -0.80 | Volume: 977.17K | Market Cap: 42.62B

IMAGE

0.07% -0.73%

MSOT

0.04% -0.37%

STYLERS

0.02% -0.93%

INKL

0.01% + 1.76%

SYNTHETIC & RAYON (5 companies)

0.1%

Points: 3.39 | Volume: 422.01K | Market Cap: 117.76B

IBFL

0.07% -0.35%

GATI

0.03% + 10.00%

PSYL

0.02% + 0.79%

RUPL

0.01% + 10.00%

NSRM

0.00% + 1.46%

MODARABAS (21 companies)

0.1%

Points: -1.32 | Volume: 6.91M | Market Cap: 16.45B

FHAM

0.05% + 0.09%

WASL

0.01% -3.18%

FEM

0.01% + 0.27%

ORM

0.01% -1.65%

TRSM

0.01% -1.56%

OLPM

0.01% + 0.00%

FTSM

0.01% -3.75%

UCAPM

0.00% -1.01%

FANM

0.00% + 0.12%

FPJM

0.00% -3.00%

FPRM

0.00% + 1.54%

FIBLM

0.00% -3.82%

FFLM

0.00% -2.11%

FTMM

0.00% -3.95%

FECM

0.00% -4.32%

BFMOD

0.00% + 0.04%

PIM

0.00% + 10.00%

SINDM

0.00% + 1.34%

FIMM

0.00% + 0.00%

FCONM

0.00% + 0.00%

GEMBCEM

0.00% + 0.00%

CLOSE - END MUTUAL FUND (3 companies)

0.1%

Points: 0.05 | Volume: 540.32K | Market Cap: 5.59B

HGFA

0.07% + 0.98%

HIFA

0.02% -2.54%

TSMF

0.00% -7.70%

VANASPATI & ALLIED INDUSTRIES (2 companies)

0.0%

Points: 0.16 | Volume: 4.37K | Market Cap: 3.87B

POML

0.01% + 0.66%

SSOM

0.01% + 0.86%

TEXTILE WEAVING (6 companies)

0.0%

Points: 0.05 | Volume: 1.03M | Market Cap: 7.51B

YOUW

0.01% -2.19%

ICCI

0.00% + 1.11%

ZTL

0.00% -0.98%

ASHT

0.00% + 9.99%

PRWM

0.00% + 1.71%

STJT

0.00% + 0.00%

WOOLLEN (1 companies)

0.0%

Points: -0.04 | Volume: 12.08K | Market Cap: 636.92M

BNWM

0.01% -0.59%

LEASING COMPANIES (2 companies)

0.0%

Points: -0.07 | Volume: 128.84K | Market Cap: 1.18B

PGLC

0.00% -1.94%

GRYL

0.00% -2.11%

Top Contributors

Top Gainers

FFC

Market Cap: 801.77B

+51.45

SRVI

Market Cap: 102.27B

+37.62

PRL

Market Cap: 48.34B

+27.50

HBL

Market Cap: 490.38B

+23.99

CNERGY

Market Cap: 75.15B

+15.38

PSEL

Market Cap: 30.41B

+15.13

PPL

Market Cap: 627.51B

+14.82

NRL

Market Cap: 39.96B

+11.98

THCCL

Market Cap: 38.7B

+11.54

DGKC

Market Cap: 94.55B

+8.98

Top Losers

ENGROH

Market Cap: 330.19B

-43.80

SYS

Market Cap: 194.22B

-37.77

MEBL

Market Cap: 1062.39B

-27.39

HMB

Market Cap: 118.93B

-22.05

POL

Market Cap: 203.34B

-19.45

NBP

Market Cap: 432.5B

-16.78

BAHL

Market Cap: 194.74B

-14.02

PAKT

Market Cap: 348.57B

-13.96

BAFL

Market Cap: 182.07B

-11.72

SNGP

Market Cap: 64.84B

-10.98

Performance Analysis

-0.14%

1 Day

-0.43%

1 Week

+ 3.20%

1 Month

+ 8.82%

3 Months

+ 20.07%

1 Year

+ 2.59%

YTD

Additional Metrics

Year-to-Date Close

106,095.08

Last Updated

2026-08-14

Price & Volume History (Last 30 Days)

Price Movement

Volume Trend

Historical Data

Date	Price	Volume	Change %
2026-08-13	108,838.05	888.1M	N/A
2026-08-12	108,988.15	742.11M	+0.14%
2026-08-11	108,777.96	842.7M	-0.19%
2026-08-10	109,402.32	910.03M	+0.57%
2026-08-07	109,168.67	713.66M	-0.21%
2026-08-06	109,308.50	789.22M	+0.13%
2026-08-05	108,372.13	738M	-0.86%
2026-08-04	106,985.24	708.6M	-1.28%
2026-08-03	107,584.98	781.26M	+0.56%
2026-07-31	106,530.89	879.03M	-0.98%
2026-07-30	106,217.19	709.01M	-0.29%
2026-07-29	106,543.54	571.47M	+0.31%
2026-07-28	107,472.27	954.45M	+0.87%
2026-07-27	107,837.44	1.03B	+0.34%
2026-07-24	103,836.39	572.65M	-3.71%
2026-07-23	104,259.24	520.15M	+0.41%
2026-07-22	105,686.64	690.97M	+1.37%
2026-07-21	106,568.82	1B	+0.83%
2026-07-20	106,419.79	671.14M	-0.14%
2026-07-17	106,568.29	617.78M	+0.14%
2026-07-16	107,920.53	732.98M	+1.27%
2026-07-15	106,536.82	578.97M	-1.28%
2026-07-14	105,463.40	895.64M	-1.01%