ALLSHR - Index Profile - Brackly Capital

ALLSHR

Karachi Stock Exchange’s Islamic index

100,017.71

Current Level

-463.69

Change (Points)

-0.46%

Change %

623.24M

Volume

Index Information

Current Level

100,017.71

52-Week High

113,719.76

52-Week Low

72,338.41

Market Capitalization

18386.97B

PE Ratio

10.30

Dividend Yield

5.31%

Shariah Compliant

About this Index

The KSE All Share Index includes all companies listed on the Pakistan Stock Exchange, providing a comprehensive view of the overall market performance.

Daily Statistics

Today's High

100,769.65

Today's Low

99,879.22

Previous Close

100,481.40

Volume

623.24M

Sector Breakdown

Index Change: -0.46%

COMMERCIAL BANKS (19 companies)

26.7%

Points: -164.48 | Volume: 50.83M | Market Cap: 4537.66B

UBL

6.24% -1.23%

MEBL

4.05% -0.49%

MCB

3.10% + 0.47%

HBL

3.02% -1.17%

BAHL

2.51% -2.65%

NBP

1.72% -0.67%

BAFL

1.54% + 0.70%

HMB

1.03% + 0.84%

BOP

0.88% + 1.01%

FABL

0.75% -0.22%

AKBL

0.75% + 0.78%

ABL

0.38% + 0.17%

SCBPL

0.21% + 0.49%

BML

0.15% -1.23%

SNBL

0.12% -0.62%

JSBL

0.09% + 0.78%

BIPL

0.08% -0.60%

SBL

0.04% + 1.18%

BOK

0.04% -1.77%

OIL & GAS EXPLORATION COMPANIES (4 companies)

11.2%

Points: -30.88 | Volume: 7.13M | Market Cap: 2961.73B

OGDC

3.89% -0.61%

MARI

2.89% -0.48%

PPL

2.85% -0.08%

POL

1.61% + 0.57%

FERTILIZER (4 companies)

10.8%

Points: -99.66 | Volume: 3.44M | Market Cap: 1342.61B

FFC

7.60% -0.95%

EFERT

2.22% -0.72%

FATIMA

0.79% -1.13%

AHCL

0.22% -0.91%

CEMENT (17 companies)

8.0%

Points: -78.03 | Volume: 21.55M | Market Cap: 1503.88B

LUCK

3.44% -1.19%

FCCL

0.80% -0.58%

MLCF

0.74% + 0.14%

DGKC

0.74% -1.00%

CHCC

0.54% -2.21%

BWCL

0.51% -0.67%

KOHC

0.35% -1.32%

POWER

0.18% + 0.79%

THCCL

0.17% -0.25%

PIOC

0.16% -2.48%

ACPL

0.12% -0.35%

FLYNG

0.08% + 0.82%

GWLC

0.04% -2.95%

DCL

0.03% -0.90%

DNCC

0.03% -3.66%

FECTC

0.02% -1.73%

SMCPL

0.01% -1.49%

INV. BANKS / INV. COS. / SECURITIES COS. (27 companies)

5.9%

Points: -127.93 | Volume: 35.92M | Market Cap: 667.92B

ENGROH

4.75% -2.51%

PSX

0.33% -1.27%

DLL

0.23% + 0.37%

PIAHCLA

0.09% -2.06%

OLPL

0.08% + 0.08%

JSCL

0.06% -0.64%

FNEL

0.05% + 0.00%

LSEVL

0.04% -0.44%

IMS

0.04% -0.50%

AHL

0.03% -0.61%

MCBIM

0.03% + 0.00%

TSBL

0.02% -0.50%

FCSC

0.02% -0.62%

LSECL

0.02% -1.74%

AKDSL

0.02% + 0.53%

FCIBL

0.02% -5.11%

ICIBL

0.01% -0.24%

FDPL

0.01% -0.45%

0.01% -3.27%

AMBL

0.01% -8.31%

JSIL

0.01% + 3.59%

JSGCL

0.01% -1.76%

SIBL

0.00% + 9.29%

DEL

0.00% -1.19%

LSEFSL

0.00% + 9.97%

786

0.00% + 0.14%

PIAHCLB

0.00% -3.14%

POWER GENERATION & DISTRIBUTION (16 companies)

5.2%

Points: -19.95 | Volume: 92.33M | Market Cap: 624.7B

HUBC

3.83% -0.44%

KEL

0.44% + 0.00%

NCPL

0.25% -0.17%

KAPCO

0.23% + 0.45%

NPL

0.23% -0.07%

EPQL

0.07% -0.63%

SPWL

0.04% -0.64%

LPL

0.04% + 0.10%

PKGP

0.03% -0.35%

KOHE

0.02% -0.99%

SGPL

0.02% -10.00%

ALTN

0.01% -1.51%

GEMMEL

0.01% + 0.00%

SEL

0.01% -8.03%

TSPL

0.00% -2.24%

KOHP

0.00% -1.84%

TECHNOLOGY & COMMUNICATION (16 companies)

4.4%

Points: 6.09 | Volume: 40.6M | Market Cap: 581.07B

SYS

2.48% + 0.21%

PTC

0.58% + 1.54%

TRG

0.42% + 0.33%

AIRLINK

0.33% -1.06%

HUMNL

0.12% + 0.19%

WTL

0.10% -2.94%

AVN

0.10% -1.69%

NETSOL

0.07% -2.67%

TELE

0.05% -0.60%

STL

0.05% + 0.94%

SYM

0.03% -1.03%

TPL

0.03% + 2.65%

TPLT

0.03% -0.11%

OCTOPUS

0.03% -1.21%

MDTL

0.01% -0.35%

PAKD

0.01% + 0.37%

AUTOMOBILE ASSEMBLER (10 companies)

3.4%

Points: 24.48 | Volume: 2.58M | Market Cap: 748.85B

MTL

0.95% -0.30%

SAZEW

0.88% + 4.18%

INDU

0.52% -0.60%

ATLH

0.41% + 0.09%

GHNI

0.23% -0.70%

GAL

0.18% -1.09%

HCAR

0.12% -1.00%

DFML

0.04% -4.20%

HINO

0.02% -0.87%

AGTL

0.02% -0.41%

FOOD & PERSONAL CARE PRODUCTS (24 companies)

3.3%

Points: -11.56 | Volume: 44.29M | Market Cap: 1328.39B

NESTLE

0.64% -0.04%

COLG

0.50% -1.41%

NATF

0.41% -0.45%

RMPL

0.25% + 0.18%

UPFL

0.25% + 0.15%

MUREB

0.19% + 1.73%

FFL

0.17% -0.34%

FCEPL

0.15% -0.68%

UNITY

0.12% -0.49%

ISIL

0.12% -1.06%

TREET

0.09% -0.84%

BBFL

0.09% -2.34%

TOMCL

0.07% -1.16%

BNL

0.05% + 3.25%

PREMA

0.04% -1.51%

MFL

0.04% -1.54%

GLPL

0.04% -1.88%

CLOV

0.03% -0.59%

QUICE

0.03% + 3.13%

SHEZ

0.02% -0.25%

MFFL

0.01% + 0.38%

ZIL

0.00% -2.09%

SCL

0.00% + 0.00%

GIL

0.00% + 0.00%

PHARMACEUTICALS (14 companies)

2.7%

Points: 1.49 | Volume: 2.87M | Market Cap: 544.66B

SEARL

0.49% + 0.34%

GLAXO

0.41% -0.38%

HINOON

0.38% + 0.33%

ABOT

0.35% + 0.50%

AGP

0.28% + 0.81%

HALEON

0.22% -1.41%

CPHL

0.18% -0.24%

FEROZ

0.10% -1.11%

MACTER

0.08% + 0.30%

BFBIO

0.07% + 0.80%

HPL

0.07% + 0.17%

IBLHL

0.02% + 0.42%

OTSU

0.02% -0.29%

LIVEN

0.01% -1.16%

OIL & GAS MARKETING COMPANIES (7 companies)

2.6%

Points: 3.47 | Volume: 20.12M | Market Cap: 328.85B

PSO

1.56% + 0.39%

SNGP

0.46% + 0.72%

APL

0.33% -1.90%

SSGC

0.17% + 0.34%

HTL

0.03% -0.81%

OBOY

0.01% + 0.26%

BPL

0.01% -0.86%

TEXTILE COMPOSITE (34 companies)

1.8%

Points: -13.71 | Volume: 7.68M | Market Cap: 436.35B

ILP

0.43% + 0.56%

NML

0.43% -1.52%

KTML

0.23% -2.96%

MEHT

0.10% + 0.78%

NCL

0.09% + 0.52%

GATM

0.08% -1.89%

CRTM

0.08% -1.73%

SAPT

0.06% -1.28%

ANL

0.05% -1.72%

FML

0.04% + 0.71%

REWM

0.03% + 0.00%

STYLERS

0.02% + 0.04%

KOIL

0.02% -0.65%

MSOT

0.02% + 2.28%

SURC

0.02% -0.67%

FZCM

0.02% + 10.00%

SFL

0.02% + 1.10%

BTL

0.02% -2.92%

KML

0.01% -0.23%

CHBL

0.01% -7.78%

ZAHID

0.01% -4.45%

ADMM

0.01% -5.51%

INKL

0.01% -0.16%

TOWL

0.01% -0.60%

FASM

0.01% + 0.00%

HAEL

0.00% -3.16%

REDCO

0.00% -3.95%

ANTM

0.00% + 0.00%

GFIL

0.00% + 0.42%

STML

0.00% + 0.00%

AHTM

0.00% + 0.00%

HAFL

0.00% + 0.00%

BHAT

0.00% + 0.00%

KHYT

0.00% -2.72%

CHEMICAL (22 companies)

1.7%

Points: -2.51 | Volume: 4.45M | Market Cap: 343.45B

LCI

0.39% + 0.99%

LOTCHEM

0.19% -1.15%

EPCL

0.14% -0.09%

GCIL

0.12% -0.75%

ICL

0.12% + 0.41%

NICL

0.12% + 0.00%

PAKOXY

0.11% -1.52%

SITC

0.11% + 0.58%

DYNO

0.07% -0.61%

GGL

0.06% -0.61%

ARPL

0.06% -0.39%

AGL

0.05% + 0.35%

BIFO

0.04% -2.15%

DOL

0.03% -1.33%

NRSL

0.03% -0.40%

BERG

0.02% + 3.07%

WAHN

0.02% -2.05%

BAPL

0.00% -9.29%

DAAG

0.00% + 0.00%

SARC

0.00% -5.82%

LPGL

0.00% -1.35%

BUXL

0.00% + 0.00%

MISCELLANEOUS (37 companies)

1.4%

Points: -1.48 | Volume: 12.61M | Market Cap: 227.13B

PSEL

0.50% + 0.95%

SHFA

0.26% -1.00%

PABC

0.14% -0.35%

WAFI

0.12% + 0.76%

BFAGRO

0.05% -0.76%

ZAL

0.05% + 0.18%

GDL

0.04% -1.16%

GCWL

0.03% + 0.12%

ITANZ

0.03% -3.36%

ECOP

0.03% -2.63%

PAKQATAR

0.02% -0.12%

WAHDAT

0.02% + 0.00%

QTECH

0.02% -1.89%

ZUMA

0.02% -1.25%

TRIPF

0.02% -1.54%

WASL

0.01% -2.86%

BLUEX

0.01% -0.32%

STPL

0.01% -3.53%

IREIT

0.01% -0.74%

PQGTL

0.01% + 0.00%

SPAC1

0.01% + 6.31%

MWMP

0.01% -5.29%

UDPL

0.01% -0.05%

SRR

0.00% + 0.49%

UDLI

0.00% + 7.31%

GEMNETS

0.00% + 10.01%

UBDL

0.00% + 1.25%

OML

0.00% + 0.00%

GEMPACRA

0.00% + 3.76%

ARMG

0.00% + 0.00%

AKGL

0.00% + 0.00%

MUGHALC

0.00% + 0.00%

DIIL

0.00% -7.86%

GOC

0.00% -7.59%

ARPAK

0.00% + 2.10%

AKDHL

0.00% + 0.00%

DMC

0.00% -5.58%

REFINERY (4 companies)

1.3%

Points: 16.51 | Volume: 52.54M | Market Cap: 196.47B

ATRL

0.71% + 1.14%

CNERGY

0.23% + 0.34%

NRL

0.19% + 3.20%

PRL

0.15% + 0.99%

INSURANCE (24 companies)

1.2%

Points: -7.64 | Volume: 32.87M | Market Cap: 214.71B

AICL

0.40% -1.31%

IGIHL

0.13% -2.70%

JGICL

0.09% + 1.32%

EWIC

0.08% + 0.00%

PAKRI

0.07% + 1.23%

EFUG

0.07% -2.36%

JLICL

0.06% + 1.03%

ATIL

0.04% -0.34%

ALIFE

0.03% + 0.00%

AGIC

0.03% + 0.93%

EFUL

0.03% + 0.00%

CSIL

0.02% + 10.19%

UNIC

0.02% -0.25%

RICL

0.02% + 0.00%

HICL

0.01% + 0.30%

ALAC

0.01% -1.40%

IGIL

0.01% -3.58%

TPLI

0.01% + 0.00%

ASIC

0.01% -9.77%

CENI

0.01% + 0.77%

SHNI

0.00% -0.56%

PINL

0.00% -0.11%

PKGI

0.00% -2.93%

UVIC

0.00% -7.62%

LEATHER & TANNERIES (5 companies)

1.0%

Points: 6.69 | Volume: 1.7M | Market Cap: 122.29B

SRVI

0.81% + 0.36%

SGF

0.13% + 2.83%

BATA

0.03% + 0.05%

LEUL

0.00% + 3.76%

PAKL

0.00% -1.51%

ENGINEERING (13 companies)

0.9%

Points: 0.96 | Volume: 21.91M | Market Cap: 125.25B

ISL

0.22% -0.30%

INIL

0.18% -0.47%

MUGHAL

0.16% + 0.90%

ASL

0.07% + 2.26%

CSAP

0.06% + 1.40%

BECO

0.05% + 0.18%

AGHA

0.05% -2.82%

ASTL

0.04% + 0.74%

KSBP

0.03% -2.30%

ITTEFAQ

0.01% -1.91%

BCL

0.01% -0.36%

MSCL

0.00% + 10.01%

DADX

0.00% + 10.00%

PAPER & BOARD (11 companies)

0.8%

Points: 0.72 | Volume: 2.64M | Market Cap: 130.19B

PKGS

0.38% + 1.08%

IPAK

0.13% -0.94%

CEPB

0.06% + 0.07%

SEPL

0.06% -0.16%

CPPL

0.04% -0.25%

SPEL

0.03% -0.71%

MACFL

0.02% -7.68%

MERIT

0.01% -2.91%

RPL

0.01% -0.93%

PPP

0.01% + 0.74%

GEMPAPL

0.00% + 0.00%

AUTOMOBILE PARTS & ACCESSORIES (9 companies)

0.7%

Points: -5.82 | Volume: 14.49M | Market Cap: 98.29B

THALL

0.37% -1.33%

AGIL

0.07% -0.55%

LOADS

0.05% + 0.15%

TBL

0.04% -1.07%

PTL

0.04% -0.27%

ATBA

0.04% + 0.63%

GTYR

0.03% + 0.14%

BWHL

0.03% -0.72%

EXIDE

0.02% -0.57%

PROPERTY (5 companies)

0.6%

Points: -3.90 | Volume: 10.49M | Market Cap: 63.8B

JVDC

0.48% -0.81%

TPLP

0.06% -0.36%

PACE

0.05% + 2.99%

BRRG

0.04% -3.27%

HUSI

0.00% + 1.24%

REAL ESTATE INVESTMENT TRUST (3 companies)

0.6%

Points: 2.42 | Volume: 11.45M | Market Cap: 97.89B

DCR

0.38% + 0.00%

TPLRF1

0.18% + 1.38%

GRR

0.03% -0.36%

CABLE & ELECTRICAL GOODS (7 companies)

0.6%

Points: -3.14 | Volume: 7.55M | Market Cap: 78.47B

PAEL

0.37% -0.80%

FCL

0.07% + 0.94%

PCAL

0.05% -0.59%

WAVES

0.04% -0.78%

WAVESAPP

0.02% -2.80%

EMCO

0.01% + 0.85%

SIEM

0.01% + 1.67%

GLASS & CERAMICS (8 companies)

0.6%

Points: -0.69 | Volume: 333.04K | Market Cap: 87.82B

GHGL

0.24% -1.43%

TGL

0.21% + 0.22%

STCL

0.03% + 1.83%

GVGL

0.03% + 1.11%

KCL

0.03% + 5.51%

GGGL

0.02% -1.10%

BGL

0.01% -0.67%

FRCL

0.00% + 2.95%

TRANSPORT (5 companies)

0.5%

Points: 3.27 | Volume: 11.22M | Market Cap: 141.33B

PIBTL

0.25% + 2.22%

PNSC

0.17% -1.14%

SLGL

0.04% -0.53%

PICT

0.02% -2.65%

CLVL

0.00% + 9.02%

SUGAR & ALLIED INDUSTRIES (24 companies)

0.5%

Points: -1.26 | Volume: 1.18M | Market Cap: 183.7B

JDWS

0.15% -0.11%

HABSM

0.06% + 3.30%

TSML

0.04% -8.22%

AABS

0.03% -0.05%

MIRKS

0.02% + 0.07%

MRNS

0.02% -4.39%

JSML

0.02% -6.55%

SANSM

0.02% + 6.15%

SASML

0.02% + 3.23%

KPUS

0.02% + 10.00%

ANSM

0.01% + 2.04%

TCORP

0.01% -2.35%

FRSM

0.01% -5.93%

CHAS

0.01% -2.71%

NONS

0.01% + 2.73%

ALNRS

0.01% -5.32%

AGSML

0.00% -3.79%

HRPL

0.00% -2.24%

ADAMS

0.00% + 1.29%

BAFS

0.00% -2.70%

PMRS

0.00% + 4.01%

TICL

0.00% -1.18%

SHJS

0.00% + 0.00%

SHSML

0.00% + 0.00%

TOBACCO (2 companies)

0.3%

Points: -5.17 | Volume: 33.45K | Market Cap: 353.47B

PAKT

0.33% -1.60%

KHTC

0.01% + 1.02%

TEXTILE SPINNING (35 companies)

0.2%

Points: 6.83 | Volume: 9.86M | Market Cap: 60.21B

GADT

0.06% + 10.00%

KOSM

0.04% -0.35%

TATM

0.03% + 0.38%

IDYM

0.02% + 1.31%

PRET

0.02% + 0.00%

CTM

0.01% + 7.73%

DSIL

0.01% + 1.92%

DFSM

0.01% + 0.43%

SAIF

0.01% -2.32%

CCM

0.01% + 1.87%

SHDT

0.01% -2.79%

KOHTM

0.01% -3.33%

ASTM

0.00% -5.19%

MQTM

0.00% -3.76%

TPLL

0.00% + 9.96%

JATM

0.00% -2.03%

ARCTM

0.00% + 1.01%

SNAI

0.00% -5.32%

IDSM

0.00% -8.98%

SERT

0.00% + 1.97%

IDRT

0.00% -8.35%

SHCM

0.00% + 8.07%

SZTM

0.00% -0.59%

AATM

0.00% + 0.91%

CFL

0.00% + 0.00%

NAGC

0.00% + 7.00%

SUTM

0.00% -2.14%

JDMT

0.00% -3.19%

ELCM

0.00% -0.57%

AWTX

0.00% + 0.00%

RCML

0.00% + 0.00%

JKSM

0.00% + 0.00%

ELSM

0.00% + 0.00%

DINT

0.00% + 0.00%

NATM

0.00% + 0.00%

SYNTHETIC & RAYON (6 companies)

0.2%

Points: 0.51 | Volume: 304.7K | Market Cap: 94.55B

IMAGE

0.07% + 0.83%

IBFL

0.06% + 0.00%

GATI

0.03% + 0.23%

PSYL

0.01% -3.45%

RUPL

0.00% + 6.00%

NSRM

0.00% + 0.00%

CLOSE - END MUTUAL FUND (3 companies)

0.1%

Points: 1.46 | Volume: 239.52K | Market Cap: 5.91B

HGFA

0.08% + 1.12%

HIFA

0.02% + 3.00%

TSMF

0.00% -9.95%

MODARABAS (20 companies)

0.1%

Points: -2.59 | Volume: 1.1M | Market Cap: 13.43B

FHAM

0.05% -3.60%

FEM

0.01% + 0.00%

TRSM

0.01% -1.99%

OLPM

0.01% -2.68%

UCAPM

0.00% -0.79%

FANM

0.00% + 0.00%

FPJM

0.00% + 0.00%

FFLM

0.00% -0.43%

ORM

0.00% -0.74%

FIBLM

0.00% -4.13%

FPRM

0.00% + 0.00%

FTMM

0.00% -0.60%

FECM

0.00% + 5.46%

BFMOD

0.00% + 0.24%

SINDM

0.00% + 2.56%

FTSM

0.00% -3.52%

PIM

0.00% -9.16%

FIMM

0.00% + 0.00%

FCONM

0.00% + 0.00%

GEMBCEM

0.00% + 0.00%

VANASPATI & ALLIED INDUSTRIES (2 companies)

0.0%

Points: 0.11 | Volume: 6.74K | Market Cap: 3.47B

POML

0.01% + 1.25%

SSOM

0.01% + 0.11%

TEXTILE WEAVING (6 companies)

0.0%

Points: -0.44 | Volume: 3.4M | Market Cap: 6.02B

YOUW

0.01% -1.53%

ICCI

0.00% + 2.12%

ZTL

0.00% -5.24%

ASHT

0.00% -2.65%

PRWM

0.00% -1.46%

STJT

0.00% + 0.00%

WOOLLEN (1 companies)

0.0%

Points: -0.07 | Volume: 14.13K | Market Cap: 608.4M

BNWM

0.01% -1.30%

LEASING COMPANIES (2 companies)

0.0%

Points: -0.14 | Volume: 32.07K | Market Cap: 1.17B

PGLC

0.00% -5.27%

GRYL

0.00% + 0.51%

Top Contributors

Top Gainers

SAZEW

Market Cap: 133.61B

+36.82

MCB

Market Cap: 472.7B

+14.65

BAFL

Market Cap: 182.26B

+10.81

POL

Market Cap: 187.49B

+9.22

PTC

Market Cap: 196.55B

+8.96

BOP

Market Cap: 111.04B

+8.92

HMB

Market Cap: 122.58B

+8.73

ATRL

Market Cap: 94.97B

+8.16

PSO

Market Cap: 166.26B

+6.11

NRL

Market Cap: 30.54B

+6.06

Top Losers

ENGROH

Market Cap: 316.94B

-119.88

UBL

Market Cap: 950.36B

-77.07

FFC

Market Cap: 736.94B

-72.53

BAHL

Market Cap: 178.44B

-66.81

LUCK

Market Cap: 612B

-41.16

HBL

Market Cap: 403.16B

-35.54

OGDC

Market Cap: 1383.82B

-23.85

MEBL

Market Cap: 863.53B

-19.93

HUBC

Market Cap: 272.17B

-16.92

EFERT

Market Cap: 263.03B

-16.05

Performance Analysis

-0.46%

1 Day

-2.55%

1 Week

-0.31%

1 Month

-7.41%

3 Months

+ 34.72%

1 Year

-5.73%

YTD

Additional Metrics

Year-to-Date Close

106,095.08

Last Updated

2026-05-15

Price & Volume History (Last 30 Days)

Price Movement

Volume Trend

Historical Data

Date	Price	Volume	Change %
2026-05-15	100,017.71	623.24M	N/A
2026-05-14	100,481.40	703.99M	+0.46%
2026-05-13	101,001.01	682.33M	+0.52%
2026-05-12	101,593.67	1.01B	+0.59%
2026-05-11	102,597.99	1.1B	+0.99%
2026-05-08	102,630.82	1.02B	+0.03%
2026-05-07	103,374.80	980.79M	+0.72%
2026-05-06	102,482.11	1.2B	-0.86%
2026-05-05	98,589.92	450.95M	-3.80%
2026-05-04	98,115.06	694.25M	-0.48%
2026-04-30	97,525.91	833.18M	-0.60%
2026-04-29	99,160.90	1.09B	+1.68%
2026-04-28	100,841.15	1.19B	+1.69%
2026-04-27	101,339.29	778.53M	+0.49%
2026-04-24	102,034.89	1.18B	+0.69%
2026-04-23	101,133.75	1.32B	-0.88%
2026-04-22	102,377.94	1.05B	+1.23%
2026-04-21	103,349.03	1.14B	+0.95%
2026-04-20	102,788.51	1.29B	-0.54%
2026-04-17	103,800.94	1.44B	+0.98%
2026-04-16	101,374.61	947.58M	-2.34%
2026-04-15	100,327.69	1.19B	-1.03%