ALLSHR
Karachi Stock Exchange’s Islamic index
108,400.67
Current Level
+ 0.00
Change (Points)
+ 0.00%
Change %
0
Volume
Index Information
Current Level
108,400.67
52-Week High
113,719.76
52-Week Low
63,769.50
Market Capitalization
20435.75B
PE Ratio
11.08
Dividend Yield
4.60%
Shariah Compliant
No
About this Index
The KSE All Share Index includes all companies listed on the Pakistan Stock Exchange, providing a comprehensive view of the overall market performance.
Daily Statistics
Today's High
109,905.41
Today's Low
107,391.38
Previous Close
108,400.67
Volume
0
Sector Breakdown
Index Change: +0.00%
COMMERCIAL BANKS
(19 companies)
27.3%
Points: -394.89 |
Volume: 35.25M |
Market Cap: 5287.93B
UBL
7.08%
-0.05%
MEBL
3.66%
-0.45%
HBL
3.16%
-1.14%
MCB
2.87%
-1.70%
BAHL
2.38%
-2.53%
NBP
2.20%
-2.00%
BAFL
1.48%
-2.71%
HMB
0.95%
-1.99%
BOP
0.86%
-2.83%
FABL
0.74%
-1.15%
AKBL
0.73%
-4.57%
ABL
0.37%
-1.59%
SCBPL
0.24%
-4.67%
BML
0.18%
-4.49%
SNBL
0.13%
-0.39%
JSBL
0.12%
-2.20%
BIPL
0.09%
-0.60%
SBL
0.05%
-3.37%
BOK
0.04%
-0.29%
FERTILIZER
(4 companies)
11.6%
Points: -80.02 |
Volume: 13.81M |
Market Cap: 1575.86B
FFC
8.25%
+ 0.50%
EFERT
2.21%
-5.14%
FATIMA
0.93%
-0.26%
AHCL
0.18%
+ 0.58%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
10.0%
Points: -225.60 |
Volume: 25.41M |
Market Cap: 2945.52B
OGDC
3.23%
-1.91%
MARI
2.75%
-0.47%
PPL
2.64%
-4.52%
POL
1.39%
-1.01%
CEMENT
(17 companies)
8.7%
Points: -104.22 |
Volume: 30.36M |
Market Cap: 1754.69B
LUCK
3.46%
-0.97%
MLCF
0.87%
-1.40%
DGKC
0.79%
-2.40%
FCCL
0.78%
-2.18%
PIOC
0.62%
+ 2.21%
CHCC
0.55%
-3.14%
BWCL
0.50%
-0.51%
KOHC
0.39%
-2.29%
THCCL
0.19%
-1.42%
POWER
0.18%
+ 4.43%
ACPL
0.13%
-1.13%
FLYNG
0.09%
-1.58%
GWLC
0.04%
-1.48%
DCL
0.03%
-0.50%
DNCC
0.03%
-1.30%
FECTC
0.03%
-1.22%
SMCPL
0.01%
-0.09%
INV. BANKS / INV. COS. / SECURITIES COS.
(31 companies)
6.0%
Points: -77.15 |
Volume: 59.16M |
Market Cap: 772.23B
ENGROH
4.72%
-1.24%
PSX
0.38%
-1.19%
DHPL
0.17%
+ 0.49%
PIAHCLA
0.09%
-1.64%
JSCL
0.08%
-1.68%
OLPL
0.07%
-0.46%
DLL
0.06%
+ 0.35%
FNEL
0.05%
-3.85%
LSEVL
0.05%
-0.19%
IMS
0.05%
-0.47%
MCBIM
0.04%
-1.38%
AHL
0.03%
-1.65%
FCSC
0.02%
-2.44%
LSECL
0.02%
+ 5.15%
AKDSL
0.02%
-5.56%
TSBL
0.01%
-3.81%
ICIBL
0.01%
-2.63%
FDPL
0.01%
-2.08%
NEXT
0.01%
-2.21%
AMBL
0.01%
-7.66%
ESBL
0.01%
-2.11%
FCIBL
0.01%
-7.67%
CYAN
0.01%
+ 2.37%
JSIL
0.01%
+ 1.12%
JSGCL
0.01%
+ 0.00%
SIBL
0.00%
+ 0.00%
786
0.00%
+ 9.98%
LSEFSL
0.00%
-3.95%
DEL
0.00%
+ 0.25%
CASH
0.00%
+ 0.00%
PIAHCLB
0.00%
-2.01%
POWER GENERATION & DISTRIBUTION
(16 companies)
5.0%
Points: -100.71 |
Volume: 211.97M |
Market Cap: 658.11B
HUBC
3.62%
-1.89%
KEL
0.38%
-4.42%
NCPL
0.26%
+ 0.92%
NPL
0.25%
-0.42%
KAPCO
0.24%
-2.49%
EPQL
0.05%
-0.84%
SPWL
0.04%
-1.84%
LPL
0.04%
-1.33%
PKGP
0.03%
-3.24%
ALTN
0.02%
-4.23%
KOHE
0.02%
-0.35%
SGPL
0.01%
-1.25%
GEMMEL
0.01%
+ 0.00%
TSPL
0.00%
+ 8.35%
SEL
0.00%
-2.53%
KOHP
0.00%
+ 10.02%
TECHNOLOGY & COMMUNICATION
(17 companies)
4.1%
Points: -115.74 |
Volume: 88.58M |
Market Cap: 629.63B
SYS
2.21%
-2.89%
PTC
0.58%
-1.71%
TRG
0.40%
-3.52%
AIRLINK
0.35%
-3.06%
WTL
0.12%
-2.37%
HUMNL
0.10%
-6.02%
AVN
0.10%
+ 3.54%
TELE
0.06%
-2.12%
NETSOL
0.06%
+ 4.30%
SYM
0.03%
-0.77%
OCTOPUS
0.03%
-0.73%
TPL
0.02%
-2.02%
GEMSPNL
0.02%
-4.00%
MDTL
0.01%
-3.82%
TPLT
0.01%
-9.24%
PAKD
0.01%
-1.77%
STL
0.00%
+ 2.13%
AUTOMOBILE ASSEMBLER
(9 companies)
3.1%
Points: -24.59 |
Volume: 2.41M |
Market Cap: 786.97B
MTL
0.83%
-1.87%
SAZEW
0.82%
+ 0.68%
INDU
0.51%
+ 0.05%
ATLH
0.37%
-1.10%
GHNI
0.24%
-2.46%
GAL
0.20%
+ 0.03%
HCAR
0.11%
-2.27%
AGTL
0.03%
-1.00%
HINO
0.02%
-1.57%
FOOD & PERSONAL CARE PRODUCTS
(24 companies)
3.0%
Points: -26.56 |
Volume: 38.12M |
Market Cap: 1292.57B
NESTLE
0.61%
-1.04%
COLG
0.51%
-0.05%
NATF
0.40%
+ 0.10%
UPFL
0.21%
+ 1.26%
MUREB
0.18%
+ 0.20%
FFL
0.16%
-3.99%
RMPL
0.15%
+ 2.07%
UNITY
0.11%
-4.06%
FCEPL
0.11%
-2.75%
TREET
0.09%
-2.50%
TOMCL
0.09%
-4.17%
BBFL
0.08%
-1.20%
BNL
0.06%
-1.04%
PREMA
0.04%
-4.28%
GLPL
0.04%
+ 0.00%
QUICE
0.03%
-5.77%
MFL
0.03%
-2.56%
CLOV
0.03%
+ 8.29%
SHEZ
0.02%
-3.11%
MFFL
0.01%
-2.10%
ZIL
0.00%
+ 3.87%
SCL
0.00%
-2.60%
GIL
0.00%
+ 0.00%
ISIL
0.00%
+ 0.00%
PHARMACEUTICALS
(14 companies)
2.9%
Points: -42.08 |
Volume: 12.76M |
Market Cap: 676.9B
SEARL
0.57%
-3.23%
GLAXO
0.44%
-0.68%
ABOT
0.42%
-1.07%
HINOON
0.36%
-0.76%
AGP
0.34%
-0.56%
HALEON
0.24%
-0.54%
CPHL
0.17%
-1.28%
FEROZ
0.11%
-1.75%
MACTER
0.09%
-1.50%
BFBIO
0.07%
-1.95%
HPL
0.07%
+ 2.00%
IBLHL
0.02%
-3.15%
OTSU
0.02%
-0.97%
LIVEN
0.01%
-4.16%
OIL & GAS MARKETING COMPANIES
(7 companies)
2.8%
Points: -51.81 |
Volume: 8.64M |
Market Cap: 397.15B
PSO
1.79%
-1.80%
SNGP
0.52%
-1.74%
APL
0.25%
-1.21%
SSGC
0.18%
-1.39%
HTL
0.03%
-2.51%
OBOY
0.01%
-1.40%
BPL
0.00%
+ 0.00%
TEXTILE COMPOSITE
(34 companies)
1.8%
Points: -21.28 |
Volume: 10.43M |
Market Cap: 488.34B
NML
0.46%
-2.96%
ILP
0.43%
-0.33%
KTML
0.28%
+ 0.72%
MEHT
0.11%
+ 0.00%
GATM
0.09%
-2.46%
NCL
0.09%
+ 0.17%
ANL
0.05%
-1.24%
SAPT
0.05%
+ 0.30%
FML
0.04%
+ 1.24%
REWM
0.03%
+ 0.00%
KML
0.02%
-2.30%
CRTM
0.02%
-3.76%
STYLERS
0.02%
-0.37%
SURC
0.02%
+ 0.00%
SFL
0.02%
-2.54%
CHBL
0.01%
+ 0.00%
KOIL
0.01%
-8.12%
ZAHID
0.01%
-2.52%
MSOT
0.01%
-0.06%
TOWL
0.01%
-0.70%
FZCM
0.01%
-1.06%
FASM
0.01%
-8.14%
BTL
0.01%
-1.19%
GFIL
0.00%
-5.72%
HAEL
0.00%
-8.50%
REDCO
0.00%
-0.95%
STML
0.00%
+ 0.00%
ANTM
0.00%
+ 0.00%
ADMM
0.00%
-4.77%
INKL
0.00%
-6.28%
HAFL
0.00%
+ 0.00%
BHAT
0.00%
-4.59%
KHYT
0.00%
-0.18%
AHTM
0.00%
+ 0.00%
CHEMICAL
(22 companies)
1.8%
Points: -5.40 |
Volume: 48.18M |
Market Cap: 396.91B
LCI
0.42%
+ 0.25%
LOTCHEM
0.15%
-3.20%
EPCL
0.15%
+ 6.04%
NICL
0.15%
+ 0.08%
ICL
0.13%
-2.65%
GCIL
0.12%
-2.30%
PAKOXY
0.12%
+ 0.05%
SITC
0.12%
-0.18%
GGL
0.07%
+ 0.98%
AGL
0.07%
-1.82%
ARPL
0.07%
-0.05%
DYNO
0.06%
-1.31%
BIFO
0.04%
-0.48%
DOL
0.03%
-0.41%
NRSL
0.02%
-2.10%
BERG
0.02%
-1.71%
WAHN
0.02%
-7.43%
BAPL
0.00%
-2.05%
SARC
0.00%
-2.29%
DAAG
0.00%
+ 0.58%
LPGL
0.00%
-3.35%
BUXL
0.00%
-2.54%
MISCELLANEOUS
(32 companies)
1.3%
Points: -6.18 |
Volume: 14.61M |
Market Cap: 233.83B
PSEL
0.49%
+ 1.68%
SHFA
0.27%
-0.86%
PABC
0.14%
-1.94%
WAFI
0.13%
-2.06%
ZAL
0.07%
-3.63%
BFAGRO
0.05%
-1.75%
GCWL
0.04%
-1.54%
ECOP
0.03%
-1.93%
PAKQATAR
0.02%
-2.12%
TRIPF
0.02%
+ 0.15%
WASL
0.01%
-1.11%
STPL
0.01%
-1.40%
IREIT
0.01%
-0.11%
PQGTL
0.01%
-7.78%
MWMP
0.01%
+ 0.83%
BLUEX
0.01%
-2.32%
UDPL
0.01%
-1.74%
LSECLR
0.00%
+ 120.48%
SRR
0.00%
-0.62%
UDLI
0.00%
+ 1.28%
UBDL
0.00%
-0.39%
OML
0.00%
-6.48%
GEMPACRA
0.00%
-0.11%
MUGHALC
0.00%
+ 0.00%
ARPAK
0.00%
+ 0.00%
DIIL
0.00%
-6.57%
GOC
0.00%
+ 0.00%
AKDHL
0.00%
-4.26%
DMC
0.00%
+ 7.86%
GEMNETS
0.00%
+ 0.00%
AKGL
0.00%
+ 0.00%
ITANZ
0.00%
+ 0.00%
INSURANCE
(24 companies)
1.2%
Points: -28.19 |
Volume: 8.1M |
Market Cap: 244.26B
AICL
0.47%
-4.30%
IGIHL
0.12%
-1.10%
JGICL
0.10%
-1.17%
PAKRI
0.08%
-1.69%
EWIC
0.08%
+ 0.00%
EFUG
0.07%
+ 0.00%
JLICL
0.07%
-0.92%
ATIL
0.04%
+ 0.00%
AGIC
0.03%
-0.21%
ALIFE
0.03%
-1.00%
EFUL
0.03%
-1.34%
HICL
0.02%
-1.50%
UNIC
0.02%
-1.62%
RICL
0.02%
-4.32%
CSIL
0.01%
-4.91%
ALAC
0.01%
+ 9.21%
ASIC
0.01%
+ 0.00%
TPLI
0.01%
-0.95%
IGIL
0.01%
+ 2.95%
CENI
0.01%
+ 2.20%
SHNI
0.00%
-0.50%
PINL
0.00%
-6.49%
PKGI
0.00%
+ 6.98%
UVIC
0.00%
-0.27%
REFINERY
(4 companies)
1.1%
Points: -29.49 |
Volume: 58.34M |
Market Cap: 190.59B
ATRL
0.60%
-2.48%
NRL
0.19%
-1.86%
CNERGY
0.18%
-3.80%
PRL
0.14%
-1.42%
ENGINEERING
(13 companies)
0.9%
Points: -10.43 |
Volume: 31.08M |
Market Cap: 145.75B
ISL
0.25%
-1.29%
INIL
0.17%
-2.18%
MUGHAL
0.15%
+ 1.52%
ASL
0.07%
-1.51%
CSAP
0.07%
-0.94%
BECO
0.04%
+ 0.17%
AGHA
0.04%
-3.88%
ASTL
0.04%
-2.06%
KSBP
0.03%
+ 0.06%
ITTEFAQ
0.01%
-1.29%
BCL
0.01%
-7.57%
MSCL
0.00%
-3.86%
DADX
0.00%
+ 0.00%
LEATHER & TANNERIES
(5 companies)
0.9%
Points: -10.86 |
Volume: 208.71K |
Market Cap: 120.58B
SRVI
0.72%
-0.94%
SGF
0.10%
-2.88%
BATA
0.04%
-0.85%
LEUL
0.00%
+ 3.29%
PAKL
0.00%
-1.24%
PAPER & BOARD
(11 companies)
0.8%
Points: -1.12 |
Volume: 3.09M |
Market Cap: 146.38B
PKGS
0.37%
+ 1.06%
IPAK
0.11%
+ 0.56%
CEPB
0.08%
-2.83%
SEPL
0.07%
-2.02%
CPPL
0.05%
-0.61%
SPEL
0.04%
-1.56%
MERIT
0.01%
-1.92%
RPL
0.01%
-2.25%
MACFL
0.01%
-3.08%
PPP
0.01%
-2.81%
GEMPAPL
0.00%
-0.44%
CABLE & ELECTRICAL GOODS
(7 companies)
0.7%
Points: -19.09 |
Volume: 17.14M |
Market Cap: 98.96B
PAEL
0.45%
-2.95%
FCL
0.07%
-1.06%
PCAL
0.06%
-3.86%
WAVES
0.04%
-3.16%
WAVESAPP
0.02%
-4.61%
SIEM
0.02%
+ 0.12%
EMCO
0.01%
+ 10.01%
AUTOMOBILE PARTS & ACCESSORIES
(9 companies)
0.6%
Points: -20.46 |
Volume: 3.96M |
Market Cap: 103.53B
THALL
0.33%
-5.11%
AGIL
0.06%
-0.03%
TBL
0.04%
-0.91%
PTL
0.04%
-0.86%
ATBA
0.04%
+ 1.48%
LOADS
0.03%
-2.56%
GTYR
0.03%
-3.62%
BWHL
0.03%
+ 0.69%
EXIDE
0.02%
+ 0.46%
REAL ESTATE INVESTMENT TRUST
(3 companies)
0.6%
Points: -4.72 |
Volume: 493.5K |
Market Cap: 107.91B
DCR
0.36%
-0.10%
TPLRF1
0.21%
-1.84%
GRR
0.02%
-0.35%
PROPERTY
(5 companies)
0.6%
Points: -6.90 |
Volume: 14.88M |
Market Cap: 72.46B
JVDC
0.44%
-0.45%
TPLP
0.06%
-3.85%
PACE
0.05%
-2.49%
BRRG
0.03%
-2.14%
HUSI
0.00%
+ 0.00%
GLASS & CERAMICS
(8 companies)
0.6%
Points: -4.83 |
Volume: 6.1M |
Market Cap: 101.12B
TGL
0.24%
-1.60%
GHGL
0.21%
-0.08%
STCL
0.03%
-2.58%
GVGL
0.03%
+ 2.96%
KCL
0.03%
+ 0.00%
GGGL
0.02%
+ 0.49%
BGL
0.01%
-3.99%
FRCL
0.00%
+ 0.00%
TRANSPORT
(5 companies)
0.5%
Points: 5.93 |
Volume: 33.39M |
Market Cap: 174.06B
PIBTL
0.26%
+ 2.00%
PNSC
0.19%
+ 0.55%
SLGL
0.04%
-1.46%
PICT
0.01%
-1.91%
CLVL
0.00%
+ 0.00%
SUGAR & ALLIED INDUSTRIES
(24 companies)
0.4%
Points: -4.84 |
Volume: 1.54M |
Market Cap: 155B
JDWS
0.13%
+ 0.00%
HABSM
0.05%
-2.40%
SHSML
0.05%
-8.17%
AABS
0.03%
-0.12%
MIRKS
0.02%
-2.11%
MRNS
0.02%
-1.05%
JSML
0.02%
+ 0.50%
TSML
0.02%
+ 0.00%
ANSM
0.01%
-0.15%
TCORP
0.01%
+ 9.20%
FRSM
0.01%
+ 1.69%
SANSM
0.01%
-2.09%
CHAS
0.01%
+ 9.44%
NONS
0.01%
+ 4.02%
ALNRS
0.01%
-1.26%
SHJS
0.01%
+ 0.00%
AGSML
0.00%
-2.42%
HRPL
0.00%
-1.83%
ADAMS
0.00%
-2.18%
KPUS
0.00%
+ 3.86%
BAFS
0.00%
-0.35%
PMRS
0.00%
+ 0.01%
TICL
0.00%
-4.83%
SASML
0.00%
+ 0.00%
TOBACCO
(2 companies)
0.4%
Points: 2.73 |
Volume: 16.38K |
Market Cap: 411.26B
PAKT
0.34%
+ 0.76%
KHTC
0.01%
-0.56%
TEXTILE SPINNING
(34 companies)
0.2%
Points: -4.69 |
Volume: 5.18M |
Market Cap: 82.89B
GADT
0.04%
+ 0.02%
KOSM
0.03%
-3.28%
TATM
0.03%
-0.66%
IDYM
0.02%
+ 0.35%
PRET
0.02%
-7.97%
CTM
0.01%
-5.26%
DSIL
0.01%
-4.82%
SAIF
0.01%
-5.08%
SHDT
0.01%
+ 0.24%
CCM
0.01%
+ 0.00%
DINT
0.01%
-1.53%
KOHTM
0.01%
-0.50%
ELSM
0.01%
+ 0.00%
JKSM
0.01%
-0.59%
RCML
0.01%
+ 0.00%
DFSM
0.00%
-2.56%
ASTM
0.00%
-6.04%
TPLL
0.00%
+ 0.00%
IDSM
0.00%
+ 1.35%
IDRT
0.00%
-2.32%
MQTM
0.00%
+ 0.71%
SERT
0.00%
-1.48%
AATM
0.00%
+ 0.85%
SHCM
0.00%
+ 0.00%
CFL
0.00%
+ 3.01%
JDMT
0.00%
-5.72%
SUTM
0.00%
+ 0.00%
ELCM
0.00%
+ 0.00%
AWTX
0.00%
+ 0.00%
NAGC
0.00%
+ 0.00%
NATM
0.00%
+ 0.00%
ARCTM
0.00%
+ 0.00%
SZTM
0.00%
+ 0.00%
SNAI
0.00%
+ 0.00%
SYNTHETIC & RAYON
(6 companies)
0.2%
Points: -5.46 |
Volume: 1.37M |
Market Cap: 94.87B
IMAGE
0.06%
-1.39%
IBFL
0.06%
-6.00%
GATI
0.03%
-1.59%
RUPL
0.01%
+ 0.00%
NSRM
0.00%
+ 0.00%
PSYL
0.00%
+ 0.00%
CLOSE - END MUTUAL FUND
(3 companies)
0.1%
Points: -1.91 |
Volume: 349.67K |
Market Cap: 6.72B
HGFA
0.08%
-1.97%
HIFA
0.02%
-0.82%
TSMF
0.00%
-5.94%
MODARABAS
(20 companies)
0.1%
Points: -1.66 |
Volume: 1.51M |
Market Cap: 15.91B
FHAM
0.05%
-0.71%
FEM
0.01%
-3.91%
ORM
0.01%
-0.42%
TRSM
0.01%
-6.34%
OLPM
0.01%
+ 0.00%
UCAPM
0.00%
-2.47%
FANM
0.00%
-0.13%
FPJM
0.00%
-1.65%
FFLM
0.00%
+ 0.00%
GEMBCEM
0.00%
+ 0.00%
FIBLM
0.00%
-6.15%
FPRM
0.00%
+ 4.22%
FTMM
0.00%
-1.32%
FECM
0.00%
-5.66%
BFMOD
0.00%
-1.39%
PIM
0.00%
-1.06%
SINDM
0.00%
-0.75%
FTSM
0.00%
-6.67%
FIMM
0.00%
+ 3.19%
FCONM
0.00%
+ 0.00%
VANASPATI & ALLIED INDUSTRIES
(2 companies)
0.0%
Points: -0.20 |
Volume: 16.77K |
Market Cap: 3.81B
POML
0.01%
-1.01%
SSOM
0.01%
-0.93%
TEXTILE WEAVING
(6 companies)
0.0%
Points: -0.41 |
Volume: 1.55M |
Market Cap: 4.58B
YOUW
0.01%
-2.45%
ICCI
0.00%
+ 2.10%
ZTL
0.00%
-5.43%
ASHT
0.00%
+ 0.00%
PRWM
0.00%
-5.89%
STJT
0.00%
+ 0.00%
WOOLLEN
(1 companies)
0.0%
Points: -0.18 |
Volume: 7.53K |
Market Cap: 610.78M
BNWM
0.01%
-3.34%
LEASING COMPANIES
(2 companies)
0.0%
Points: 0.04 |
Volume: 26.39K |
Market Cap: 1.29B
PGLC
0.00%
+ 1.25%
GRYL
0.00%
-0.17%
Top Contributors
Top Gainers
FFC
Market Cap: 835.41B
+44.74
PIOC
Market Cap: 82.31B
+14.78
EPCL
Market Cap: 34.98B
+9.53
PSEL
Market Cap: 31.32B
+9.00
POWER
Market Cap: 27.1B
+8.68
SAZEW
Market Cap: 140.73B
+6.05
PIBTL
Market Cap: 34.63B
+5.63
PKGS
Market Cap: 73.83B
+4.24
AVN
Market Cap: 17.49B
+3.87
RMPL
Market Cap: 90.27B
+3.37
Top Losers
PPL
Market Cap: 645.33B
-129.53
EFERT
Market Cap: 295.29B
-123.29
HUBC
Market Cap: 289.86B
-74.17
SYS
Market Cap: 221.08B
-69.18
OGDC
Market Cap: 1292.3B
-66.83
BAHL
Market Cap: 203.8B
-65.15
ENGROH
Market Cap: 354.42B
-63.47
MCB
Market Cap: 491.61B
-52.80
NBP
Market Cap: 551.66B
-47.73
BAFL
Market Cap: 196.92B
-43.35
Performance Analysis
+ 0.00%
1 Day
-2.13%
1 Week
-1.16%
1 Month
+ 10.62%
3 Months
+ 54.98%
1 Year
+ 2.17%
YTD
Additional Metrics
Year-to-Date Close
106,095.08
Last Updated
2026-02-13
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-02-13 | 108,400.67 | 0 | N/A |
| 2026-02-12 | 108,400.67 | 868.95M | N/A |
| 2026-02-11 | 109,841.97 | 731.28M | +1.33% |
| 2026-02-10 | 109,435.40 | 1.06B | -0.37% |
| 2026-02-09 | 109,847.66 | 927.99M | +0.38% |
| 2026-02-06 | 110,763.73 | 1.27B | +0.83% |
| 2026-02-04 | 112,851.69 | 1.19B | +1.89% |
| 2026-02-03 | 112,154.62 | 846.5M | -0.62% |
| 2026-02-02 | 111,198.99 | 737.64M | -0.85% |
| 2026-01-30 | 110,725.47 | 802.3M | -0.43% |
| 2026-01-29 | 109,608.81 | 925.54M | -1.01% |
| 2026-01-28 | 112,632.58 | 952.35M | +2.76% |
| 2026-01-27 | 112,423.22 | 745.46M | -0.19% |
| 2026-01-26 | 112,503.19 | 867.07M | +0.07% |
| 2026-01-23 | 112,809.65 | 875.49M | +0.27% |
| 2026-01-22 | 112,627.69 | 1.07B | -0.16% |
| 2026-01-21 | 112,355.64 | 1.32B | -0.24% |
| 2026-01-20 | 113,265.46 | 1.22B | +0.81% |
| 2026-01-19 | 112,676.86 | 1.2B | -0.52% |
| 2026-01-16 | 111,509.35 | 956.25M | -1.04% |
| 2026-01-15 | 109,182.33 | 817.95M | -2.09% |
| 2026-01-14 | 109,674.48 | 1.03B | +0.45% |
Other PSX Indices
KMI30
Karachi Meezan Index
255,372.52
Level
0
Volume
+ 0.00%
KSE100
Karachi Stock Exchange KSE-100 Index
180,512.65
Level
0
Volume
+ 0.00%
JSGBKTI
JS Government Bond Index
74,711.83
Level
0
Volume
+ 0.00%
KMIALLSHR
KMIALLSHR Index
69,728.20
Level
0
Volume
+ 0.00%
KSE100PR
KSE100PR Index
56,648.73
Level
0
Volume
+ 0.00%
KSE30
Karachi Stock Exchange KSE-30 Index
55,207.56
Level
0
Volume
+ 0.00%
BKTI
Banking Sector Index
52,173.33
Level
0
Volume
+ 0.00%
JSMFI
JSMFI Index
46,469.24
Level
0
Volume
+ 0.00%
ACI
All Commodity Index
25,135.11
Level
0
Volume
+ 0.00%
