ALLSHR
Karachi Stock Exchange’s Islamic index
108,938.83
Current Level
+ 959.02
Change (Points)
+ 0.89%
Change %
699.08M
Volume
Index Information
Current Level
108,938.83
52-Week High
113,719.76
52-Week Low
78,864.75
Market Capitalization
20195.07B
PE Ratio
10.30
Dividend Yield
4.92%
Shariah Compliant
No
About this Index
The KSE All Share Index includes all companies listed on the Pakistan Stock Exchange, providing a comprehensive view of the overall market performance.
Daily Statistics
Today's High
108,951.42
Today's Low
108,276.45
Previous Close
107,979.81
Volume
699.08M
Sector Breakdown
Index Change: +0.89%
COMMERCIAL BANKS
(19 companies)
26.6%
Points: 224.27 |
Volume: 43.65M |
Market Cap: 4938.83B
UBL
6.73%
+ 1.10%
MEBL
3.99%
+ 1.01%
HBL
2.94%
+ 0.70%
MCB
2.89%
+ 0.12%
BAHL
2.43%
+ 1.42%
NBP
1.74%
-0.63%
BAFL
1.38%
-0.40%
HMB
0.94%
+ 1.91%
BOP
0.83%
+ 0.14%
AKBL
0.82%
+ 2.21%
FABL
0.78%
+ 1.30%
ABL
0.35%
-0.02%
SCBPL
0.22%
-0.62%
BML
0.15%
+ 2.52%
SNBL
0.13%
+ 0.04%
JSBL
0.09%
+ 0.58%
BIPL
0.08%
+ 0.71%
SBL
0.03%
-1.53%
BOK
0.03%
+ 3.35%
FERTILIZER
(4 companies)
11.0%
Points: 335.45 |
Volume: 6.22M |
Market Cap: 1505.47B
FFC
7.79%
+ 3.79%
EFERT
2.05%
-0.04%
FATIMA
0.89%
+ 1.38%
AHCL
0.23%
+ 1.72%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
10.8%
Points: 28.57 |
Volume: 13.63M |
Market Cap: 3105.25B
OGDC
3.71%
-0.10%
PPL
2.79%
-0.77%
MARI
2.78%
+ 2.25%
POL
1.53%
-0.71%
CEMENT
(17 companies)
8.5%
Points: 135.88 |
Volume: 33.55M |
Market Cap: 1727.19B
LUCK
3.54%
+ 1.66%
MLCF
0.86%
+ 0.38%
FCCL
0.85%
+ 2.42%
DGKC
0.84%
+ 1.46%
CHCC
0.63%
+ 2.13%
BWCL
0.50%
+ 1.98%
KOHC
0.43%
+ 0.12%
POWER
0.20%
-0.56%
THCCL
0.20%
+ 1.03%
PIOC
0.17%
+ 4.94%
ACPL
0.10%
-1.47%
FLYNG
0.08%
-0.79%
GWLC
0.04%
-0.86%
DCL
0.03%
+ 0.70%
DNCC
0.03%
+ 0.51%
FECTC
0.03%
-0.96%
SMCPL
0.01%
+ 4.29%
INV. BANKS / INV. COS. / SECURITIES COS.
(27 companies)
6.0%
Points: 144.18 |
Volume: 79.73M |
Market Cap: 759.86B
ENGROH
4.76%
+ 1.55%
PSX
0.44%
+ 10.01%
DLL
0.23%
+ 0.31%
PIAHCLA
0.10%
+ 10.01%
JSCL
0.07%
+ 1.74%
OLPL
0.07%
-0.51%
LSEVL
0.05%
+ 7.02%
FNEL
0.04%
+ 0.81%
IMS
0.04%
-1.72%
AHL
0.03%
+ 0.59%
MCBIM
0.03%
-0.76%
LSECL
0.02%
+ 4.07%
FCIBL
0.02%
-2.43%
AKDSL
0.02%
+ 3.20%
TSBL
0.01%
+ 2.30%
ICIBL
0.01%
-0.69%
FDPL
0.01%
+ 1.26%
FCSC
0.01%
-0.20%
NEXT
0.01%
-2.02%
AMBL
0.01%
-2.68%
JSIL
0.01%
-0.70%
JSGCL
0.01%
+ 0.00%
SIBL
0.00%
+ 0.28%
DEL
0.00%
-0.70%
LSEFSL
0.00%
-7.19%
786
0.00%
-0.96%
PIAHCLB
0.00%
+ 2.46%
POWER GENERATION & DISTRIBUTION
(16 companies)
5.2%
Points: 121.55 |
Volume: 34.45M |
Market Cap: 654.79B
HUBC
3.90%
+ 2.64%
KEL
0.40%
-0.35%
KAPCO
0.22%
+ 1.04%
NCPL
0.22%
+ 1.83%
NPL
0.22%
+ 1.34%
EPQL
0.07%
+ 0.68%
SPWL
0.04%
-1.62%
LPL
0.04%
+ 0.15%
PKGP
0.03%
-1.01%
KOHE
0.02%
+ 0.86%
SGPL
0.02%
+ 10.01%
ALTN
0.01%
+ 0.00%
SEL
0.01%
-1.43%
TSPL
0.00%
+ 1.19%
KOHP
0.00%
+ 0.15%
GEMMEL
0.00%
+ 0.00%
TECHNOLOGY & COMMUNICATION
(16 companies)
4.2%
Points: -1.04 |
Volume: 67.36M |
Market Cap: 635.16B
SYS
2.23%
-0.58%
PTC
0.67%
-0.46%
TRG
0.39%
+ 0.49%
AIRLINK
0.32%
+ 1.30%
HUMNL
0.11%
+ 2.20%
WTL
0.09%
+ 0.81%
AVN
0.09%
+ 1.49%
NETSOL
0.06%
+ 1.04%
TELE
0.05%
+ 1.95%
TPL
0.04%
+ 2.31%
STL
0.04%
+ 0.43%
SYM
0.03%
+ 9.96%
TPLT
0.03%
-5.78%
OCTOPUS
0.03%
+ 0.29%
MDTL
0.01%
+ 1.54%
PAKD
0.01%
-1.05%
AUTOMOBILE ASSEMBLER
(10 companies)
3.2%
Points: 10.87 |
Volume: 3.03M |
Market Cap: 768.06B
MTL
0.94%
+ 0.14%
SAZEW
0.75%
+ 0.06%
INDU
0.49%
-0.99%
ATLH
0.36%
+ 0.13%
GHNI
0.25%
+ 1.62%
GAL
0.22%
+ 2.25%
HCAR
0.12%
+ 2.31%
DFML
0.03%
+ 1.29%
AGTL
0.03%
+ 2.24%
HINO
0.02%
+ 0.33%
FOOD & PERSONAL CARE PRODUCTS
(23 companies)
3.1%
Points: 8.01 |
Volume: 24.56M |
Market Cap: 1359.34B
NESTLE
0.60%
+ 0.32%
COLG
0.52%
-0.03%
NATF
0.39%
+ 0.54%
RMPL
0.23%
-0.41%
UPFL
0.23%
-0.39%
MUREB
0.17%
-1.62%
FFL
0.15%
+ 1.13%
FCEPL
0.15%
+ 1.56%
ISIL
0.11%
+ 0.88%
UNITY
0.10%
+ 1.50%
TREET
0.08%
+ 0.97%
TOMCL
0.08%
-1.66%
BBFL
0.08%
+ 2.11%
BNL
0.04%
+ 0.28%
QUICE
0.04%
-0.90%
PREMA
0.04%
+ 0.93%
CLOV
0.03%
+ 0.37%
MFL
0.03%
+ 2.18%
SHEZ
0.02%
-1.60%
MFFL
0.01%
-2.09%
ZIL
0.00%
-2.20%
SCL
0.00%
+ 0.00%
GIL
0.00%
+ 0.00%
PHARMACEUTICALS
(14 companies)
2.7%
Points: 20.61 |
Volume: 3.73M |
Market Cap: 588.69B
SEARL
0.48%
+ 0.52%
GLAXO
0.40%
+ 1.66%
ABOT
0.36%
+ 1.40%
HINOON
0.36%
+ 1.18%
AGP
0.30%
-0.80%
HALEON
0.22%
+ 0.41%
CPHL
0.17%
+ 0.44%
FEROZ
0.11%
-1.16%
MACTER
0.08%
-0.04%
HPL
0.07%
+ 0.80%
BFBIO
0.06%
-0.17%
IBLHL
0.02%
+ 0.74%
OTSU
0.02%
+ 10.00%
LIVEN
0.01%
+ 1.14%
OIL & GAS MARKETING COMPANIES
(7 companies)
2.4%
Points: 2.60 |
Volume: 37.56M |
Market Cap: 341.04B
PSO
1.38%
-1.23%
SNGP
0.53%
+ 1.97%
APL
0.29%
+ 0.48%
SSGC
0.19%
+ 4.05%
HTL
0.03%
+ 1.50%
OBOY
0.01%
-3.22%
BPL
0.01%
+ 2.03%
TEXTILE COMPOSITE
(34 companies)
1.9%
Points: -17.06 |
Volume: 23.75M |
Market Cap: 520.85B
ILP
0.52%
-0.77%
NML
0.43%
-0.63%
KTML
0.26%
-0.67%
GATM
0.10%
-2.56%
MEHT
0.09%
-2.49%
NCL
0.08%
-0.46%
CRTM
0.07%
-2.11%
SAPT
0.06%
-3.14%
ANL
0.05%
+ 0.18%
FML
0.04%
-5.50%
MSOT
0.03%
+ 9.94%
REWM
0.03%
-3.95%
SFL
0.03%
+ 0.04%
STYLERS
0.02%
+ 1.46%
SURC
0.02%
+ 1.35%
BTL
0.02%
+ 0.00%
CHBL
0.01%
+ 4.24%
KML
0.01%
-0.36%
KOIL
0.01%
+ 3.33%
ZAHID
0.01%
+ 4.33%
INKL
0.01%
+ 2.71%
TOWL
0.01%
-2.47%
FZCM
0.01%
+ 0.10%
FASM
0.01%
+ 1.26%
HAEL
0.00%
-1.67%
REDCO
0.00%
-0.34%
GFIL
0.00%
+ 0.74%
ANTM
0.00%
+ 1.84%
STML
0.00%
+ 0.00%
ADMM
0.00%
+ 1.44%
AHTM
0.00%
+ 0.00%
HAFL
0.00%
+ 0.00%
BHAT
0.00%
+ 0.00%
KHYT
0.00%
+ 2.20%
MISCELLANEOUS
(41 companies)
1.9%
Points: 18.54 |
Volume: 56.06M |
Market Cap: 475.17B
PSEL
0.50%
+ 1.54%
SLM
0.34%
+ 1.24%
SHFA
0.25%
-1.05%
PABC
0.14%
-0.37%
SPSL
0.11%
+ 0.36%
WAFI
0.11%
+ 1.45%
BFAGRO
0.05%
-2.28%
ZAL
0.05%
+ 1.60%
GDL
0.04%
+ 1.37%
ITANZ
0.04%
-0.23%
ECOP
0.04%
+ 3.91%
GCWL
0.03%
-1.44%
PAKQATAR
0.03%
+ 0.19%
BLUEX
0.02%
+ 13.97%
WAHDAT
0.02%
+ 0.60%
QTECH
0.02%
-0.35%
ZUMA
0.02%
+ 6.84%
TRIPF
0.02%
+ 1.15%
WASL
0.01%
+ 2.08%
IREIT
0.01%
+ 0.25%
STPL
0.01%
+ 0.61%
JSRR
0.01%
+ 2.26%
PQGTL
0.01%
+ 0.85%
GEMPACRA
0.01%
+ 2.30%
MWMP
0.01%
-1.66%
UDPL
0.01%
+ 0.61%
SRR
0.00%
+ 0.68%
SPAC1
0.00%
-0.86%
UDLI
0.00%
+ 0.11%
UBDL
0.00%
+ 0.76%
GEMNETS
0.00%
+ 0.00%
OML
0.00%
+ 9.85%
AKGL
0.00%
+ 0.00%
ARMG
0.00%
+ 6.76%
DIIL
0.00%
-0.54%
MUGHALC
0.00%
+ 2.26%
GOC
0.00%
+ 5.54%
ARPAK
0.00%
+ 7.29%
AKDHL
0.00%
-0.69%
DMC
0.00%
+ 4.31%
GCWLR
0.00%
+ 0.00%
CHEMICAL
(22 companies)
1.7%
Points: 16.27 |
Volume: 16.67M |
Market Cap: 371.51B
LCI
0.38%
+ 2.25%
LOTCHEM
0.18%
+ 1.92%
NICL
0.15%
+ 0.65%
GCIL
0.14%
-2.55%
EPCL
0.13%
-0.85%
ICL
0.12%
+ 0.23%
PAKOXY
0.11%
+ 4.94%
SITC
0.09%
+ 0.58%
GGL
0.07%
-0.98%
DYNO
0.07%
+ 0.00%
ARPL
0.06%
+ 0.61%
AGL
0.05%
+ 1.90%
BIFO
0.04%
-6.45%
DOL
0.03%
-0.06%
NRSL
0.03%
+ 2.49%
BERG
0.02%
+ 4.80%
WAHN
0.02%
+ 0.19%
BAPL
0.00%
+ 10.01%
SARC
0.00%
-4.99%
DAAG
0.00%
+ 1.82%
LPGL
0.00%
+ 0.56%
BUXL
0.00%
+ 10.00%
REFINERY
(4 companies)
1.1%
Points: -7.97 |
Volume: 7.32M |
Market Cap: 187.04B
ATRL
0.62%
-2.28%
CNERGY
0.19%
+ 0.99%
NRL
0.16%
+ 1.22%
PRL
0.14%
+ 2.09%
LEATHER & TANNERIES
(5 companies)
1.1%
Points: -1.57 |
Volume: 579.65K |
Market Cap: 143.2B
SRVI
0.94%
-0.06%
SGF
0.11%
-0.76%
BATA
0.03%
-0.13%
LEUL
0.00%
-0.36%
PAKL
0.00%
-3.04%
INSURANCE
(24 companies)
1.0%
Points: -3.30 |
Volume: 7.1M |
Market Cap: 209.57B
AICL
0.38%
-0.57%
IGIHL
0.13%
-1.19%
JGICL
0.10%
-1.05%
PAKRI
0.06%
+ 1.21%
EFUG
0.06%
-1.14%
JLICL
0.06%
+ 0.00%
ATIL
0.04%
-0.55%
ALIFE
0.03%
+ 2.57%
AGIC
0.03%
+ 2.75%
EFUL
0.03%
-0.95%
UNIC
0.02%
-0.08%
ALAC
0.02%
+ 7.70%
CSIL
0.01%
+ 1.06%
HICL
0.01%
+ 0.98%
RICL
0.01%
-1.79%
IGIL
0.01%
-3.78%
TPLI
0.01%
-2.45%
CENI
0.01%
-0.96%
SHNI
0.00%
+ 0.00%
PINL
0.00%
+ 4.59%
PKGI
0.00%
-0.43%
UVIC
0.00%
+ 0.00%
ASIC
0.00%
+ 0.00%
EWIC
0.00%
+ 0.00%
ENGINEERING
(13 companies)
0.9%
Points: 0.63 |
Volume: 10.07M |
Market Cap: 139.56B
ISL
0.24%
-2.01%
MUGHAL
0.18%
+ 0.92%
INIL
0.17%
-0.04%
ASL
0.07%
+ 1.00%
CSAP
0.07%
+ 1.98%
BECO
0.04%
+ 1.32%
AGHA
0.04%
+ 1.29%
ASTL
0.03%
+ 0.31%
KSBP
0.03%
+ 0.67%
ITTEFAQ
0.01%
+ 1.17%
BCL
0.01%
+ 2.78%
MSCL
0.00%
-0.11%
DADX
0.00%
-6.18%
PAPER & BOARD
(11 companies)
0.8%
Points: 14.03 |
Volume: 2.28M |
Market Cap: 143.8B
PKGS
0.37%
+ 3.12%
IPAK
0.13%
+ 0.58%
CEPB
0.06%
+ 1.12%
SEPL
0.06%
+ 0.67%
CPPL
0.05%
-0.96%
SPEL
0.04%
+ 1.33%
MACFL
0.02%
-2.26%
MERIT
0.01%
+ 0.00%
RPL
0.01%
-1.25%
PPP
0.01%
-1.43%
GEMPAPL
0.00%
+ 10.02%
AUTOMOBILE PARTS & ACCESSORIES
(9 companies)
0.7%
Points: 6.68 |
Volume: 5.27M |
Market Cap: 103.82B
THALL
0.36%
+ 0.58%
AGIL
0.06%
+ 3.23%
LOADS
0.05%
+ 0.07%
TBL
0.04%
+ 0.56%
PTL
0.04%
+ 3.29%
GTYR
0.03%
+ 1.62%
BWHL
0.03%
+ 1.14%
ATBA
0.03%
-0.25%
EXIDE
0.02%
-1.27%
PROPERTY
(5 companies)
0.6%
Points: 14.96 |
Volume: 13.33M |
Market Cap: 70.78B
JVDC
0.48%
+ 1.62%
TPLP
0.07%
+ 4.58%
PACE
0.05%
+ 0.45%
BRRG
0.04%
+ 6.32%
HUSI
0.00%
+ 10.00%
CABLE & ELECTRICAL GOODS
(7 companies)
0.6%
Points: 5.47 |
Volume: 20.58M |
Market Cap: 86.87B
PAEL
0.40%
+ 1.00%
FCL
0.07%
+ 0.37%
PCAL
0.05%
+ 0.55%
WAVES
0.04%
+ 0.47%
WAVESAPP
0.02%
+ 1.16%
EMCO
0.01%
+ 0.59%
SIEM
0.01%
+ 1.28%
REAL ESTATE INVESTMENT TRUST
(3 companies)
0.6%
Points: 13.46 |
Volume: 14.49M |
Market Cap: 106.8B
DCR
0.37%
-0.77%
TPLRF1
0.20%
+ 7.00%
GRR
0.03%
+ 4.02%
GLASS & CERAMICS
(8 companies)
0.6%
Points: 3.39 |
Volume: 3.96M |
Market Cap: 99.1B
GHGL
0.24%
+ 0.73%
TGL
0.23%
+ 0.27%
GVGL
0.03%
+ 3.23%
KCL
0.03%
+ 0.00%
GGGL
0.02%
-1.19%
STCL
0.02%
-1.19%
BGL
0.01%
+ 0.60%
FRCL
0.00%
+ 10.00%
SUGAR & ALLIED INDUSTRIES
(24 companies)
0.5%
Points: 10.00 |
Volume: 2.06M |
Market Cap: 257.46B
JDWS
0.14%
+ 1.58%
TSML
0.07%
+ 7.60%
HABSM
0.05%
+ 2.14%
SHSML
0.05%
+ 0.12%
AABS
0.03%
+ 0.01%
KPUS
0.03%
+ 0.26%
MIRKS
0.02%
+ 0.86%
MRNS
0.02%
-0.74%
JSML
0.02%
-1.55%
SASML
0.02%
+ 0.74%
TCORP
0.01%
+ 1.43%
ANSM
0.01%
-4.32%
FRSM
0.01%
-2.04%
NONS
0.01%
+ 0.32%
CHAS
0.01%
+ 10.00%
SANSM
0.01%
+ 2.42%
ALNRS
0.01%
+ 0.00%
SHJS
0.01%
+ 0.21%
AGSML
0.00%
-0.72%
HRPL
0.00%
-0.47%
ADAMS
0.00%
-0.49%
BAFS
0.00%
+ 0.00%
PMRS
0.00%
-0.11%
TICL
0.00%
+ 0.16%
TRANSPORT
(5 companies)
0.5%
Points: 22.01 |
Volume: 60.62M |
Market Cap: 174.97B
PIBTL
0.26%
+ 4.43%
PNSC
0.20%
+ 3.50%
SLGL
0.04%
+ 3.93%
PICT
0.01%
+ 0.47%
CLVL
0.00%
+ 9.99%
TOBACCO
(2 companies)
0.3%
Points: 3.30 |
Volume: 6.37K |
Market Cap: 367B
PAKT
0.31%
+ 1.00%
KHTC
0.01%
-0.67%
TEXTILE SPINNING
(34 companies)
0.3%
Points: 2.31 |
Volume: 51.44M |
Market Cap: 96.62B
KOSM
0.04%
+ 3.70%
GADT
0.04%
+ 1.83%
TATM
0.03%
+ 1.41%
DFSM
0.02%
+ 9.98%
IDYM
0.02%
+ 1.08%
KOHTM
0.02%
-9.94%
JKSM
0.02%
-0.82%
PRET
0.02%
+ 0.00%
CTM
0.01%
+ 1.64%
DSIL
0.01%
-5.11%
CCM
0.01%
-2.21%
SAIF
0.01%
-8.24%
SHDT
0.01%
+ 10.00%
DINT
0.01%
-0.94%
ELSM
0.01%
+ 0.00%
MQTM
0.00%
-1.91%
ASTM
0.00%
+ 9.98%
TPLL
0.00%
-5.37%
SNAI
0.00%
-0.87%
SERT
0.00%
+ 3.06%
JATM
0.00%
+ 10.01%
ARCTM
0.00%
+ 3.50%
IDRT
0.00%
-1.31%
SHCM
0.00%
+ 0.00%
CFL
0.00%
-3.61%
AATM
0.00%
+ 5.73%
IDSM
0.00%
-1.06%
NAGC
0.00%
+ 1.95%
SZTM
0.00%
+ 10.00%
SUTM
0.00%
-1.99%
JDMT
0.00%
+ 3.20%
ELCM
0.00%
+ 2.86%
AWTX
0.00%
+ 0.00%
NATM
0.00%
+ 0.00%
SYNTHETIC & RAYON
(6 companies)
0.2%
Points: -0.12 |
Volume: 326.63K |
Market Cap: 109.15B
IMAGE
0.07%
+ 0.82%
IBFL
0.06%
+ 0.08%
GATI
0.02%
+ 0.80%
PSYL
0.02%
-4.40%
RUPL
0.00%
-2.97%
NSRM
0.00%
-0.64%
MODARABAS
(20 companies)
0.1%
Points: 1.56 |
Volume: 3.5M |
Market Cap: 14.95B
FHAM
0.05%
-1.09%
FEM
0.01%
+ 3.28%
TRSM
0.01%
+ 7.46%
FFLM
0.01%
+ 10.03%
OLPM
0.01%
-0.12%
FTSM
0.01%
+ 10.00%
UCAPM
0.00%
+ 2.34%
FANM
0.00%
+ 1.30%
FPJM
0.00%
+ 3.90%
ORM
0.00%
+ 0.29%
FIBLM
0.00%
+ 1.70%
FPRM
0.00%
-5.47%
FTMM
0.00%
+ 0.00%
FECM
0.00%
-1.27%
PIM
0.00%
+ 1.21%
BFMOD
0.00%
+ 0.04%
SINDM
0.00%
-0.83%
FIMM
0.00%
+ 0.00%
GEMBCEM
0.00%
+ 0.00%
FCONM
0.00%
+ 0.00%
CLOSE - END MUTUAL FUND
(3 companies)
0.1%
Points: 1.17 |
Volume: 216.04K |
Market Cap: 6.77B
HGFA
0.08%
+ 1.36%
HIFA
0.02%
-0.18%
TSMF
0.00%
+ 1.99%
TEXTILE WEAVING
(6 companies)
0.0%
Points: 0.75 |
Volume: 2.73M |
Market Cap: 7.15B
YOUW
0.01%
+ 2.08%
ZTL
0.01%
+ 6.49%
ICCI
0.00%
+ 9.93%
ASHT
0.00%
-3.53%
PRWM
0.00%
+ 1.06%
STJT
0.00%
+ 1.30%
VANASPATI & ALLIED INDUSTRIES
(2 companies)
0.0%
Points: 0.11 |
Volume: 22.91K |
Market Cap: 3.89B
POML
0.01%
+ 1.81%
SSOM
0.01%
-0.51%
WOOLLEN
(1 companies)
0.0%
Points: -0.03 |
Volume: 15.26K |
Market Cap: 634.83M
BNWM
0.01%
-0.45%
LEASING COMPANIES
(2 companies)
0.0%
Points: 0.00 |
Volume: 34.68K |
Market Cap: 1.14B
PGLC
0.00%
+ 0.49%
GRYL
0.00%
-0.98%
Top Contributors
Top Gainers
FFC
Market Cap: 825.25B
+318.73
HUBC
Market Cap: 302.82B
+111.09
UBL
Market Cap: 1121.08B
+79.97
ENGROH
Market Cap: 346.48B
+79.60
MARI
Market Cap: 809.57B
+67.50
LUCK
Market Cap: 687.85B
+63.47
PSX
Market Cap: 43.07B
+47.93
MEBL
Market Cap: 929.91B
+43.50
BAHL
Market Cap: 188.54B
+37.20
HBL
Market Cap: 428.63B
+22.24
Top Losers
PPL
Market Cap: 660.16B
-23.17
PSO
Market Cap: 160.72B
-18.31
ATRL
Market Cap: 90.7B
-15.33
SYS
Market Cap: 216.72B
-13.97
NBP
Market Cap: 422.31B
-11.82
POL
Market Cap: 195.27B
-11.76
BAFL
Market Cap: 178.76B
-5.96
INDU
Market Cap: 161.79B
-5.28
ISL
Market Cap: 39.47B
-5.14
ILP
Market Cap: 150.74B
-4.30
Performance Analysis
+ 0.89%
1 Day
+ 1.31%
1 Week
+ 4.57%
1 Month
+ 17.49%
3 Months
+ 38.63%
1 Year
+ 2.68%
YTD
Additional Metrics
Year-to-Date Close
106,095.08
Last Updated
2026-06-30
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-06-30 | 108,938.83 | 699.08M | N/A |
| 2026-06-29 | 107,979.81 | 864.46M | -0.88% |
| 2026-06-24 | 108,600.94 | 844.23M | +0.58% |
| 2026-06-23 | 107,527.40 | 755.35M | -0.99% |
| 2026-06-22 | 107,750.16 | 800.56M | +0.21% |
| 2026-06-19 | 107,850.27 | 1.04B | +0.09% |
| 2026-06-18 | 109,207.09 | 1.23B | +1.26% |
| 2026-06-17 | 108,555.87 | 1.21B | -0.60% |
| 2026-06-16 | 108,164.81 | 1.22B | -0.36% |
| 2026-06-15 | 106,439.15 | 980.52M | -1.60% |
| 2026-06-12 | 103,927.90 | 888.16M | -2.36% |
| 2026-06-11 | 102,604.53 | 769.92M | -1.27% |
| 2026-06-10 | 102,450.94 | 789.83M | -0.15% |
| 2026-06-09 | 102,776.00 | 765.1M | +0.32% |
| 2026-06-08 | 101,913.00 | 653M | -0.84% |
| 2026-06-05 | 102,885.54 | 725.6M | +0.95% |
| 2026-06-04 | 103,183.14 | 695.21M | +0.29% |
| 2026-06-03 | 102,532.98 | 537.14M | -0.63% |
| 2026-06-02 | 102,948.64 | 548.49M | +0.41% |
| 2026-06-01 | 102,602.55 | 584.27M | -0.34% |
Other PSX Indices
KMI30
Karachi Meezan Index
257,327.47
Level
113.95M
Volume
+ 1.23%
KSE100
Karachi Stock Exchange KSE-100 Index
180,301.70
Level
296.02M
Volume
+ 1.06%
JSGBKTI
JS Government Bond Index
73,348.29
Level
27.7M
Volume
+ 0.45%
KMIALLSHR
KMIALLSHR Index
70,784.20
Level
401.62M
Volume
+ 0.87%
KSE100PR
KSE100PR Index
54,981.36
Level
296.02M
Volume
+ 1.06%
KSE30
Karachi Stock Exchange KSE-30 Index
53,716.04
Level
117.75M
Volume
+ 1.14%
BKTI
Banking Sector Index
48,666.05
Level
27.7M
Volume
+ 0.68%
JSMFI
JSMFI Index
43,147.03
Level
41.31M
Volume
+ 0.87%
ACI
All Commodity Index
24,436.95
Level
51.65M
Volume
+ 0.59%
