ALLSHR
Karachi Stock Exchange’s Islamic index
89,074.97
Current Level
+ 1,107.38
Change (Points)
+ 1.26%
Change %
432.5M
Volume
Index Information
Current Level
89,074.97
52-Week High
113,719.76
52-Week Low
63,769.50
Market Capitalization
16531.26B
PE Ratio
9.27
Dividend Yield
5.86%
Shariah Compliant
No
About this Index
The KSE All Share Index includes all companies listed on the Pakistan Stock Exchange, providing a comprehensive view of the overall market performance.
Daily Statistics
Today's High
89,877.25
Today's Low
88,424.94
Previous Close
87,967.59
Volume
432.5M
Sector Breakdown
Index Change: +1.26%
COMMERCIAL BANKS
(19 companies)
26.6%
Points: 376.62 |
Volume: 50.27M |
Market Cap: 4154.85B
UBL
6.02%
-1.44%
MEBL
4.21%
+ 2.76%
MCB
3.15%
+ 1.50%
HBL
3.02%
+ 2.28%
BAHL
2.47%
+ 1.87%
NBP
1.78%
+ 7.21%
BAFL
1.58%
+ 1.68%
HMB
1.02%
-0.18%
FABL
0.75%
+ 1.11%
AKBL
0.74%
+ 7.12%
BOP
0.71%
+ 1.94%
ABL
0.41%
+ 2.32%
SCBPL
0.21%
-8.13%
BML
0.18%
+ 1.77%
SNBL
0.12%
+ 0.22%
JSBL
0.10%
+ 8.83%
BIPL
0.08%
+ 1.21%
SBL
0.04%
+ 4.37%
BOK
0.04%
+ 5.35%
FERTILIZER
(4 companies)
11.9%
Points: 9.65 |
Volume: 7.24M |
Market Cap: 1266.3B
FFC
8.57%
+ 0.41%
EFERT
2.36%
-0.24%
FATIMA
0.80%
-2.48%
AHCL
0.17%
+ 0.87%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
11.1%
Points: 168.47 |
Volume: 11.58M |
Market Cap: 2633.35B
OGDC
3.61%
+ 2.71%
MARI
3.12%
+ 2.31%
PPL
2.74%
+ 0.76%
POL
1.67%
+ 0.05%
CEMENT
(17 companies)
7.9%
Points: 167.87 |
Volume: 21.99M |
Market Cap: 1314.63B
LUCK
3.24%
+ 3.41%
MLCF
0.72%
+ 0.91%
FCCL
0.70%
+ 3.65%
DGKC
0.69%
+ 1.70%
CHCC
0.54%
+ 1.33%
BWCL
0.51%
-0.76%
PIOC
0.44%
+ 1.40%
KOHC
0.38%
+ 5.22%
THCCL
0.19%
+ 0.44%
POWER
0.17%
+ 3.54%
ACPL
0.15%
+ 0.28%
FLYNG
0.09%
-2.20%
DCL
0.03%
+ 2.48%
DNCC
0.03%
-0.13%
GWLC
0.03%
+ 2.46%
FECTC
0.02%
+ 3.78%
SMCPL
0.01%
-1.25%
INV. BANKS / INV. COS. / SECURITIES COS.
(28 companies)
6.4%
Points: 55.31 |
Volume: 38.3M |
Market Cap: 618.31B
ENGROH
5.27%
+ 1.11%
PSX
0.30%
-0.33%
DLL
0.26%
-0.71%
OLPL
0.09%
+ 1.22%
PIAHCLA
0.07%
+ 0.00%
JSCL
0.06%
+ 1.98%
FNEL
0.05%
+ 3.60%
LSEVL
0.05%
-0.13%
IMS
0.04%
+ 2.23%
MCBIM
0.04%
+ 1.12%
AHL
0.03%
+ 1.61%
FCSC
0.02%
+ 2.29%
LSECL
0.02%
+ 0.20%
AKDSL
0.02%
+ 3.11%
FCIBL
0.02%
+ 7.62%
TSBL
0.01%
-6.71%
ICIBL
0.01%
+ 4.00%
FDPL
0.01%
+ 3.99%
NEXT
0.01%
-6.79%
AMBL
0.01%
+ 0.00%
JSIL
0.01%
+ 0.03%
786
0.01%
-10.01%
JSGCL
0.01%
+ 0.00%
SIBL
0.00%
-4.90%
ESBL
0.00%
-9.99%
LSEFSL
0.00%
+ 10.00%
DEL
0.00%
-4.17%
PIAHCLB
0.00%
+ 0.00%
POWER GENERATION & DISTRIBUTION
(16 companies)
5.3%
Points: 70.62 |
Volume: 68.74M |
Market Cap: 556.7B
HUBC
3.95%
+ 1.09%
KEL
0.39%
+ 4.08%
KAPCO
0.25%
+ 3.59%
NCPL
0.24%
+ 1.99%
NPL
0.23%
+ 2.16%
EPQL
0.05%
+ 0.96%
SPWL
0.04%
+ 0.52%
LPL
0.04%
+ 2.61%
PKGP
0.04%
-0.31%
ALTN
0.02%
+ 0.00%
KOHE
0.02%
-1.25%
SGPL
0.01%
+ 9.98%
GEMMEL
0.01%
+ 0.00%
SEL
0.01%
+ 5.57%
TSPL
0.00%
+ 11.11%
KOHP
0.00%
+ 1.85%
TECHNOLOGY & COMMUNICATION
(17 companies)
4.3%
Points: 63.73 |
Volume: 61.54M |
Market Cap: 516.49B
SYS
2.54%
+ 1.74%
PTC
0.59%
+ 2.17%
TRG
0.34%
-0.15%
AIRLINK
0.30%
-0.32%
HUMNL
0.12%
+ 2.12%
WTL
0.10%
+ 0.86%
AVN
0.09%
+ 3.69%
TELE
0.05%
+ 4.11%
NETSOL
0.05%
+ 2.24%
SYM
0.03%
+ 7.34%
OCTOPUS
0.03%
+ 9.83%
TPL
0.02%
+ 3.77%
MDTL
0.01%
+ 2.87%
TPLT
0.01%
+ 4.77%
PAKD
0.01%
+ 0.80%
STL
0.00%
-10.00%
GEMSPNL
0.00%
+ 0.00%
FOOD & PERSONAL CARE PRODUCTS
(24 companies)
3.2%
Points: 22.22 |
Volume: 14.71M |
Market Cap: 1250.64B
NESTLE
0.72%
+ 2.39%
COLG
0.53%
-0.19%
NATF
0.40%
+ 0.83%
UPFL
0.24%
+ 1.40%
MUREB
0.19%
-0.04%
RMPL
0.17%
+ 0.78%
FFL
0.15%
+ 0.82%
ISIL
0.13%
-0.32%
FCEPL
0.11%
+ 0.80%
TREET
0.08%
-2.42%
TOMCL
0.07%
-0.51%
BBFL
0.07%
-0.26%
BNL
0.06%
+ 0.80%
UNITY
0.06%
+ 1.52%
GLPL
0.05%
+ 0.00%
QUICE
0.03%
-0.50%
PREMA
0.03%
+ 0.43%
MFL
0.03%
-1.69%
CLOV
0.03%
+ 1.44%
SHEZ
0.02%
+ 0.00%
MFFL
0.01%
+ 6.28%
ZIL
0.00%
+ 0.00%
SCL
0.00%
-3.10%
GIL
0.00%
+ 0.00%
AUTOMOBILE ASSEMBLER
(9 companies)
3.0%
Points: 62.47 |
Volume: 1.2M |
Market Cap: 620.81B
MTL
0.92%
+ 0.06%
SAZEW
0.71%
+ 4.80%
INDU
0.52%
+ 0.78%
ATLH
0.39%
+ 5.67%
GHNI
0.19%
+ 1.74%
GAL
0.14%
+ 2.89%
HCAR
0.09%
+ 1.34%
HINO
0.02%
+ 9.58%
AGTL
0.02%
-1.20%
PHARMACEUTICALS
(14 companies)
2.8%
Points: 33.57 |
Volume: 4.12M |
Market Cap: 514.71B
SEARL
0.49%
+ 1.82%
GLAXO
0.41%
+ 3.16%
ABOT
0.39%
+ 0.49%
HINOON
0.38%
+ 2.15%
AGP
0.30%
-3.16%
HALEON
0.22%
+ 1.19%
CPHL
0.17%
+ 3.65%
FEROZ
0.10%
+ 4.48%
MACTER
0.09%
-1.04%
HPL
0.08%
+ 0.56%
BFBIO
0.07%
+ 1.88%
IBLHL
0.02%
+ 2.95%
OTSU
0.02%
+ 1.36%
LIVEN
0.01%
+ 1.35%
OIL & GAS MARKETING COMPANIES
(7 companies)
2.6%
Points: -5.68 |
Volume: 9.6M |
Market Cap: 297.23B
PSO
1.60%
-0.19%
SNGP
0.52%
-0.71%
APL
0.26%
-0.66%
SSGC
0.14%
+ 1.29%
HTL
0.02%
+ 0.64%
OBOY
0.01%
+ 1.26%
BPL
0.00%
+ 1.12%
CHEMICAL
(22 companies)
1.7%
Points: 26.24 |
Volume: 4.98M |
Market Cap: 318.97B
LCI
0.44%
+ 3.74%
LOTCHEM
0.18%
-0.63%
EPCL
0.15%
+ 5.94%
GCIL
0.13%
+ 5.18%
ICL
0.12%
+ 1.43%
NICL
0.12%
+ 0.12%
SITC
0.12%
-0.45%
PAKOXY
0.11%
-1.57%
DYNO
0.07%
+ 1.36%
AGL
0.06%
-1.70%
ARPL
0.06%
-1.68%
GGL
0.05%
+ 2.69%
DOL
0.03%
-0.78%
BIFO
0.03%
-0.33%
NRSL
0.02%
-2.17%
BERG
0.02%
-0.08%
WAHN
0.02%
-0.47%
BAPL
0.01%
-0.95%
DAAG
0.00%
+ 5.00%
SARC
0.00%
-5.21%
LPGL
0.00%
+ 2.21%
BUXL
0.00%
+ 0.24%
TEXTILE COMPOSITE
(34 companies)
1.7%
Points: -24.09 |
Volume: 8.61M |
Market Cap: 375.13B
ILP
0.42%
-4.18%
NML
0.39%
-2.95%
KTML
0.23%
+ 0.65%
MEHT
0.10%
+ 0.52%
NCL
0.08%
+ 0.81%
GATM
0.07%
-3.59%
SAPT
0.06%
-0.45%
CRTM
0.05%
+ 1.83%
ANL
0.04%
-1.68%
REWM
0.04%
-1.55%
FML
0.03%
-2.61%
STYLERS
0.02%
-1.75%
MSOT
0.02%
+ 7.64%
KOIL
0.02%
+ 4.46%
SURC
0.02%
+ 2.28%
BTL
0.02%
+ 0.00%
SFL
0.02%
+ 0.00%
CHBL
0.01%
+ 4.54%
KML
0.01%
+ 0.00%
INKL
0.01%
+ 3.98%
TOWL
0.01%
+ 2.78%
FZCM
0.01%
-2.89%
FASM
0.01%
+ 0.00%
GFIL
0.00%
+ 8.20%
STML
0.00%
-4.85%
ANTM
0.00%
+ 0.00%
REDCO
0.00%
-9.06%
ZAHID
0.00%
+ 3.18%
ADMM
0.00%
+ 0.25%
AHTM
0.00%
+ 1.22%
HAFL
0.00%
+ 0.00%
KHYT
0.00%
+ 0.00%
BHAT
0.00%
+ 0.00%
HAEL
0.00%
+ 0.00%
MISCELLANEOUS
(36 companies)
1.5%
Points: 16.15 |
Volume: 3.71M |
Market Cap: 196.78B
PSEL
0.53%
+ 2.10%
SHFA
0.26%
+ 1.42%
PABC
0.13%
-0.22%
WAFI
0.12%
+ 0.26%
BFAGRO
0.05%
-1.29%
ZAL
0.05%
+ 1.18%
GCWL
0.04%
+ 4.88%
GDL
0.04%
+ 0.79%
ITANZ
0.03%
+ 7.40%
ECOP
0.03%
+ 0.66%
IREIT
0.02%
+ 0.87%
PAKQATAR
0.02%
-0.40%
QTECH
0.02%
-1.69%
ZUMA
0.02%
-6.13%
TRIPF
0.02%
-0.24%
WASL
0.01%
-2.65%
BLUEX
0.01%
-1.67%
STPL
0.01%
+ 0.50%
PQGTL
0.01%
+ 0.65%
GEMPACRA
0.01%
-0.52%
MWMP
0.01%
+ 3.74%
UDPL
0.01%
+ 2.41%
MFFLR1
0.00%
+ 16.64%
SRR
0.00%
+ 0.31%
UDLI
0.00%
+ 1.92%
UBDL
0.00%
+ 0.00%
ARPAK
0.00%
+ 0.00%
MUGHALC
0.00%
+ 0.00%
ARMG
0.00%
+ 0.00%
DIIL
0.00%
+ 0.00%
AKGL
0.00%
+ 0.00%
GOC
0.00%
-6.61%
DMC
0.00%
+ 0.00%
GEMNETS
0.00%
+ 0.00%
AKDHL
0.00%
+ 0.00%
OML
0.00%
+ 0.00%
REFINERY
(4 companies)
1.1%
Points: 20.89 |
Volume: 10.82M |
Market Cap: 157.29B
ATRL
0.66%
+ 1.64%
CNERGY
0.19%
+ 2.35%
NRL
0.16%
+ 3.29%
PRL
0.13%
+ 2.48%
INSURANCE
(24 companies)
1.1%
Points: -5.63 |
Volume: 10.23M |
Market Cap: 180.54B
AICL
0.37%
-1.15%
IGIHL
0.10%
+ 0.43%
JGICL
0.09%
-0.29%
PAKRI
0.08%
+ 0.85%
EFUG
0.07%
+ 0.50%
JLICL
0.06%
-1.88%
ATIL
0.05%
+ 1.44%
ALIFE
0.04%
-8.14%
AGIC
0.03%
+ 0.92%
EFUL
0.03%
-1.16%
HICL
0.02%
-3.31%
UNIC
0.02%
-1.81%
RICL
0.02%
+ 1.70%
CENI
0.02%
+ 1.11%
CSIL
0.01%
+ 2.25%
ALAC
0.01%
+ 0.08%
IGIL
0.01%
-1.15%
TPLI
0.01%
-4.05%
ASIC
0.01%
+ 1.03%
PINL
0.00%
+ 2.93%
SHNI
0.00%
+ 11.68%
UVIC
0.00%
+ 0.00%
PKGI
0.00%
+ 7.44%
EWIC
0.00%
+ 0.00%
ENGINEERING
(13 companies)
0.8%
Points: 11.83 |
Volume: 8.21M |
Market Cap: 107.41B
ISL
0.22%
+ 2.20%
INIL
0.17%
+ 1.24%
MUGHAL
0.13%
-0.43%
ASL
0.06%
+ 1.85%
CSAP
0.06%
+ 5.37%
BECO
0.04%
+ 1.96%
AGHA
0.04%
+ 1.29%
ASTL
0.03%
+ 1.42%
KSBP
0.03%
+ 2.30%
ITTEFAQ
0.01%
-0.42%
BCL
0.01%
+ 1.92%
MSCL
0.00%
-0.82%
DADX
0.00%
+ 0.00%
LEATHER & TANNERIES
(5 companies)
0.8%
Points: -3.92 |
Volume: 717.83K |
Market Cap: 88.41B
SRVI
0.68%
+ 0.07%
SGF
0.08%
-6.39%
BATA
0.04%
-0.05%
LEUL
0.00%
+ 6.42%
PAKL
0.00%
+ 0.00%
PAPER & BOARD
(11 companies)
0.7%
Points: 10.20 |
Volume: 707.85K |
Market Cap: 113.58B
PKGS
0.38%
+ 2.54%
IPAK
0.11%
-0.44%
CEPB
0.06%
+ 1.01%
SEPL
0.06%
+ 1.99%
CPPL
0.04%
+ 0.58%
SPEL
0.03%
+ 0.65%
MERIT
0.01%
+ 1.27%
RPL
0.01%
+ 1.02%
MACFL
0.01%
-1.80%
PPP
0.01%
-0.05%
GEMPAPL
0.00%
+ 0.00%
AUTOMOBILE PARTS & ACCESSORIES
(9 companies)
0.7%
Points: 19.23 |
Volume: 1.56M |
Market Cap: 92.41B
THALL
0.42%
+ 5.06%
AGIL
0.06%
-0.53%
TBL
0.04%
-0.63%
PTL
0.04%
+ 0.40%
LOADS
0.03%
+ 1.36%
BWHL
0.03%
+ 2.34%
ATBA
0.03%
-0.70%
GTYR
0.02%
+ 1.60%
EXIDE
0.02%
+ 0.55%
REAL ESTATE INVESTMENT TRUST
(3 companies)
0.6%
Points: 1.17 |
Volume: 17.32M |
Market Cap: 97.57B
DCR
0.42%
+ 0.78%
TPLRF1
0.19%
-1.13%
GRR
0.03%
+ 0.98%
CABLE & ELECTRICAL GOODS
(7 companies)
0.5%
Points: 3.53 |
Volume: 11.96M |
Market Cap: 57.2B
PAEL
0.35%
+ 1.10%
FCL
0.07%
+ 1.44%
PCAL
0.05%
-5.14%
WAVES
0.04%
+ 3.05%
WAVESAPP
0.02%
+ 1.70%
EMCO
0.01%
+ 2.83%
SIEM
0.00%
+ 0.00%
GLASS & CERAMICS
(8 companies)
0.5%
Points: 12.24 |
Volume: 1.03M |
Market Cap: 75.83B
GHGL
0.22%
+ 2.92%
TGL
0.19%
+ 3.23%
STCL
0.03%
+ 0.65%
GVGL
0.03%
+ 2.52%
KCL
0.03%
+ 0.00%
GGGL
0.02%
-0.14%
BGL
0.01%
+ 2.20%
FRCL
0.00%
+ 0.00%
SUGAR & ALLIED INDUSTRIES
(24 companies)
0.5%
Points: 1.25 |
Volume: 504.69K |
Market Cap: 148.56B
JDWS
0.15%
-1.05%
HABSM
0.06%
+ 1.49%
SHSML
0.06%
+ 0.00%
TSML
0.03%
+ 4.42%
AABS
0.03%
+ 0.15%
MIRKS
0.02%
-1.66%
MRNS
0.02%
+ 1.60%
JSML
0.02%
+ 2.09%
SANSM
0.02%
+ 10.00%
TCORP
0.01%
-8.04%
FRSM
0.01%
-4.00%
CHAS
0.01%
-3.12%
NONS
0.01%
-0.11%
ADAMS
0.01%
+ 0.00%
ALNRS
0.01%
+ 0.00%
SHJS
0.01%
+ 0.00%
SASML
0.01%
+ 0.00%
AGSML
0.00%
+ 5.71%
ANSM
0.00%
-2.64%
HRPL
0.00%
+ 1.53%
KPUS
0.00%
+ 10.00%
PMRS
0.00%
-6.54%
TICL
0.00%
+ 0.00%
BAFS
0.00%
+ 0.00%
PROPERTY
(5 companies)
0.5%
Points: 17.33 |
Volume: 3.38M |
Market Cap: 48.75B
JVDC
0.36%
+ 4.58%
TPLP
0.04%
+ 1.92%
PACE
0.04%
+ 3.28%
BRRG
0.04%
+ 2.78%
HUSI
0.00%
+ 0.00%
TRANSPORT
(5 companies)
0.5%
Points: 17.06 |
Volume: 7.63M |
Market Cap: 126.8B
PIBTL
0.24%
+ 1.78%
PNSC
0.17%
+ 8.42%
SLGL
0.03%
+ 2.89%
PICT
0.01%
-1.07%
CLVL
0.00%
+ 4.06%
TOBACCO
(2 companies)
0.3%
Points: -6.05 |
Volume: 76.71K |
Market Cap: 300.16B
PAKT
0.30%
-2.27%
KHTC
0.01%
+ 0.50%
TEXTILE SPINNING
(35 companies)
0.2%
Points: -1.30 |
Volume: 2.44M |
Market Cap: 67.14B
GADT
0.04%
-0.36%
KOSM
0.03%
+ 0.48%
TATM
0.02%
+ 4.10%
IDYM
0.02%
+ 1.01%
JKSM
0.02%
+ 0.00%
PRET
0.02%
-9.97%
CTM
0.01%
+ 0.50%
DSIL
0.01%
+ 3.18%
SAIF
0.01%
+ 0.39%
CCM
0.01%
-5.44%
SHDT
0.01%
-0.48%
DINT
0.01%
+ 0.00%
KOHTM
0.01%
-9.46%
ELSM
0.01%
+ 0.00%
RCML
0.01%
+ 0.00%
DFSM
0.00%
-1.47%
ASTM
0.00%
-7.68%
TPLL
0.00%
+ 0.00%
IDSM
0.00%
+ 0.00%
JATM
0.00%
+ 5.16%
MQTM
0.00%
+ 5.89%
IDRT
0.00%
+ 8.65%
SERT
0.00%
-1.31%
ARCTM
0.00%
+ 2.12%
SNAI
0.00%
-5.44%
SHCM
0.00%
+ 0.00%
AATM
0.00%
-2.44%
SZTM
0.00%
-5.70%
CFL
0.00%
+ 0.00%
NAGC
0.00%
+ 7.89%
JDMT
0.00%
+ 0.00%
SUTM
0.00%
+ 0.00%
ELCM
0.00%
-8.68%
AWTX
0.00%
+ 0.00%
NATM
0.00%
+ 0.00%
SYNTHETIC & RAYON
(6 companies)
0.2%
Points: 2.00 |
Volume: 150.6K |
Market Cap: 75.82B
IMAGE
0.06%
+ 2.25%
IBFL
0.06%
+ 0.00%
GATI
0.02%
+ 2.10%
RUPL
0.01%
+ 5.98%
NSRM
0.00%
+ 0.00%
PSYL
0.00%
+ 0.00%
MODARABAS
(20 companies)
0.1%
Points: 2.27 |
Volume: 1.51M |
Market Cap: 11.35B
FHAM
0.06%
+ 3.55%
OLPM
0.02%
+ 4.57%
FEM
0.01%
+ 8.32%
ORM
0.01%
+ 0.10%
TRSM
0.01%
-4.23%
UCAPM
0.00%
-1.91%
FPJM
0.00%
+ 1.56%
FANM
0.00%
-1.96%
FFLM
0.00%
-7.20%
FIBLM
0.00%
-0.18%
FPRM
0.00%
-0.09%
FTMM
0.00%
+ 3.84%
BFMOD
0.00%
+ 6.33%
FECM
0.00%
-2.18%
SINDM
0.00%
+ 2.87%
FTSM
0.00%
-8.90%
PIM
0.00%
+ 0.00%
FCONM
0.00%
+ 0.00%
FIMM
0.00%
+ 0.00%
GEMBCEM
0.00%
+ 0.00%
CLOSE - END MUTUAL FUND
(3 companies)
0.1%
Points: -2.05 |
Volume: 471.16K |
Market Cap: 5.15B
HGFA
0.07%
-3.64%
HIFA
0.02%
+ 1.38%
TSMF
0.00%
+ 6.24%
VANASPATI & ALLIED INDUSTRIES
(2 companies)
0.0%
Points: 0.18 |
Volume: 6.72K |
Market Cap: 3.36B
POML
0.01%
+ 2.23%
SSOM
0.01%
+ 0.16%
TEXTILE WEAVING
(6 companies)
0.0%
Points: 0.15 |
Volume: 140.33K |
Market Cap: 3.92B
YOUW
0.01%
+ 2.90%
ZTL
0.00%
-3.57%
ICCI
0.00%
+ 6.36%
ASHT
0.00%
+ 0.00%
PRWM
0.00%
-0.93%
STJT
0.00%
+ 0.00%
WOOLLEN
(1 companies)
0.0%
Points: 0.47 |
Volume: 40.12K |
Market Cap: 589.39M
BNWM
0.01%
+ 8.68%
LEASING COMPANIES
(2 companies)
0.0%
Points: 0.06 |
Volume: 4.6K |
Market Cap: 1.08B
PGLC
0.00%
+ 0.00%
GRYL
0.00%
+ 7.48%
Top Contributors
Top Gainers
NBP
Market Cap: 358.66B
+112.71
MEBL
Market Cap: 814.68B
+102.23
LUCK
Market Cap: 522.8B
+97.26
OGDC
Market Cap: 1164B
+86.05
MARI
Market Cap: 754B
+63.35
HBL
Market Cap: 364.64B
+60.48
ENGROH
Market Cap: 318.82B
+51.49
AKBL
Market Cap: 118.57B
+46.06
MCB
Market Cap: 435.07B
+41.54
BAHL
Market Cap: 170.6B
+40.61
Top Losers
UBL
Market Cap: 831.29B
-76.19
FATIMA
Market Cap: 259.56B
-17.56
ILP
Market Cap: 100.82B
-15.33
SCBPL
Market Cap: 206.59B
-15.27
NML
Market Cap: 42.41B
-10.24
AGP
Market Cap: 47.7B
-8.22
PAKT
Market Cap: 298.19B
-6.08
EFERT
Market Cap: 254B
-4.99
SGF
Market Cap: 15.1B
-4.39
AICL
Market Cap: 22.24B
-3.72
Performance Analysis
+ 1.26%
1 Day
-3.51%
1 Week
-11.30%
1 Month
-14.85%
3 Months
+ 21.45%
1 Year
-16.04%
YTD
Additional Metrics
Year-to-Date Close
106,095.08
Last Updated
2026-03-31
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-03-31 | 89,074.97 | 432.5M | N/A |
| 2026-03-30 | 87,967.59 | 522.14M | -1.24% |
| 2026-03-27 | 90,950.95 | 421.06M | +3.39% |
| 2026-03-26 | 91,785.84 | 517.51M | +0.92% |
| 2026-03-25 | 94,665.78 | 608.29M | +3.14% |
| 2026-03-24 | 92,315.63 | 371.19M | -2.48% |
| 2026-03-19 | 91,858.47 | 324.25M | -0.50% |
| 2026-03-18 | 92,658.58 | 393.53M | +0.87% |
| 2026-03-17 | 90,164.34 | 252.99M | -2.69% |
| 2026-03-16 | 89,754.00 | 293M | -0.46% |
| 2026-03-13 | 92,322.41 | 289.91M | +2.86% |
| 2026-03-12 | 92,487.78 | 401.8M | +0.18% |
| 2026-03-11 | 93,385.83 | 437.37M | +0.97% |
| 2026-03-10 | 93,623.09 | 484.05M | +0.25% |
| 2026-03-09 | 88,401.15 | 613.63M | -5.58% |
| 2026-03-06 | 94,227.01 | 359.74M | +6.59% |
| 2026-03-05 | 96,097.29 | 718.6M | +1.98% |
| 2026-03-04 | 92,994.52 | 618.17M | -3.23% |
| 2026-03-03 | 93,566.86 | 763.32M | +0.62% |
| 2026-03-02 | 91,178.86 | 800.22M | -2.55% |
Other PSX Indices
KMI30
Karachi Meezan Index
216,075.56
Level
75.58M
Volume
+ 1.56%
KSE100
Karachi Stock Exchange KSE-100 Index
148,743.32
Level
232.74M
Volume
+ 1.29%
JSGBKTI
JS Government Bond Index
61,338.23
Level
42.04M
Volume
+ 2.10%
KMIALLSHR
KMIALLSHR Index
58,342.49
Level
204.46M
Volume
+ 1.47%
KSE100PR
KSE100PR Index
45,877.60
Level
232.74M
Volume
+ 1.29%
KSE30
Karachi Stock Exchange KSE-30 Index
45,031.60
Level
99.89M
Volume
+ 1.35%
BKTI
Banking Sector Index
40,694.56
Level
42.04M
Volume
+ 1.52%
JSMFI
JSMFI Index
37,793.71
Level
77.03M
Volume
+ 2.58%
ACI
All Commodity Index
18,700.51
Level
33.27M
Volume
+ 1.13%
