ALLSHR
Karachi Stock Exchange’s Islamic index
102,686.26
Current Level
+ 0.00
Change (Points)
+ 0.00%
Change %
0
Volume
Index Information
Current Level
102,686.26
52-Week High
113,719.76
52-Week Low
86,803.75
Market Capitalization
18887.46B
PE Ratio
8.97
Dividend Yield
5.40%
Shariah Compliant
No
About this Index
The KSE All Share Index includes all companies listed on the Pakistan Stock Exchange, providing a comprehensive view of the overall market performance.
Daily Statistics
Today's High
103,404.87
Today's Low
102,645.42
Previous Close
102,686.26
Volume
0
Sector Breakdown
Index Change: +0.00%
COMMERCIAL BANKS
(19 companies)
27.5%
Points: -105.67 |
Volume: 14.36M |
Market Cap: 4750.81B
UBL
6.80%
-0.96%
MEBL
4.57%
+ 0.13%
HBL
3.27%
-0.68%
MCB
2.98%
-0.26%
BAHL
2.34%
+ 0.32%
NBP
1.55%
-0.13%
BAFL
1.48%
-0.97%
FABL
0.92%
-0.23%
HMB
0.85%
-0.02%
AKBL
0.85%
-0.66%
BOP
0.77%
-0.59%
ABL
0.36%
-0.12%
BML
0.21%
+ 4.35%
SCBPL
0.21%
-0.05%
SNBL
0.12%
+ 0.15%
JSBL
0.09%
-2.57%
BIPL
0.08%
+ 0.28%
SBL
0.05%
+ 0.95%
BOK
0.03%
+ 1.79%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
11.2%
Points: -77.77 |
Volume: 4.58M |
Market Cap: 2956.26B
OGDC
3.78%
-0.29%
PPL
2.81%
-1.39%
MARI
2.79%
-0.75%
POL
1.80%
-0.26%
FERTILIZER
(5 companies)
11.1%
Points: -57.62 |
Volume: 4.72M |
Market Cap: 1429.07B
FFC
7.88%
-0.57%
EFERT
2.14%
-0.49%
FATIMA
0.83%
-0.31%
AHCL
0.19%
+ 1.45%
AGL
0.05%
-1.71%
CEMENT
(17 companies)
8.1%
Points: -39.27 |
Volume: 18.11M |
Market Cap: 1528.81B
LUCK
3.34%
-0.20%
FCCL
0.83%
-1.19%
MLCF
0.81%
-0.84%
DGKC
0.78%
+ 0.14%
CHCC
0.60%
-0.40%
BWCL
0.49%
+ 0.15%
KOHC
0.37%
-2.16%
THCCL
0.24%
-0.61%
POWER
0.18%
+ 0.23%
PIOC
0.15%
-0.04%
FLYNG
0.07%
-1.96%
ACPL
0.06%
-0.67%
GWLC
0.04%
-1.07%
DCL
0.03%
-4.77%
DNCC
0.03%
-4.62%
FECTC
0.02%
+ 0.34%
SMCPL
0.01%
-0.55%
INV. BANKS / INV. COS. / SECURITIES COS.
(30 companies)
5.6%
Points: -26.99 |
Volume: 34.94M |
Market Cap: 656.96B
ENGROH
4.37%
-0.40%
PSX
0.41%
-0.09%
DLL
0.20%
-1.44%
PIAHCLA
0.08%
-0.49%
OLPL
0.08%
+ 0.14%
JSCL
0.07%
-2.57%
LSEVL
0.05%
-3.43%
FNEL
0.04%
+ 0.00%
IMS
0.04%
-0.72%
AHL
0.03%
+ 0.43%
MCBIM
0.03%
-1.19%
TSBL
0.02%
-2.58%
FCSC
0.02%
+ 3.67%
LSECL
0.02%
-0.85%
AKDSL
0.02%
-0.21%
FCIBL
0.02%
-6.90%
LSEFSL
0.01%
+ 0.00%
FDPL
0.01%
-2.41%
NEXT
0.01%
+ 0.57%
ICIBL
0.01%
-1.20%
SPAC1
0.01%
-2.27%
AMBL
0.01%
+ 0.00%
JSIL
0.01%
-3.73%
JSGCL
0.01%
+ 9.95%
SIBL
0.00%
+ 9.55%
SPAC2
0.00%
-1.07%
DEL
0.00%
-0.76%
786
0.00%
-0.33%
ARMG
0.00%
-3.23%
PIAHCLB
0.00%
+ 2.48%
POWER GENERATION & DISTRIBUTION
(16 companies)
4.8%
Points: -7.14 |
Volume: 71.52M |
Market Cap: 541.6B
HUBC
3.64%
-0.07%
KEL
0.31%
+ 0.50%
KAPCO
0.22%
-0.08%
NCPL
0.21%
-0.91%
NPL
0.20%
-1.91%
EPQL
0.07%
-0.13%
LPL
0.04%
+ 0.64%
SPWL
0.03%
+ 0.38%
PKGP
0.03%
+ 0.28%
KOHE
0.02%
-1.06%
ALTN
0.01%
-0.45%
SGPL
0.01%
+ 9.12%
GEMMEL
0.01%
-5.12%
TSPL
0.00%
-2.84%
KOHP
0.00%
-1.58%
SEL
0.00%
-0.99%
TECHNOLOGY & COMMUNICATION
(23 companies)
4.2%
Points: -35.97 |
Volume: 65.81M |
Market Cap: 603.08B
SYS
2.09%
-0.72%
PTC
0.66%
-1.03%
TRG
0.38%
+ 0.14%
AIRLINK
0.27%
-2.95%
WTL
0.08%
-2.86%
AVN
0.08%
-1.34%
HUMNL
0.07%
-0.39%
TPL
0.07%
+ 1.88%
NETSOL
0.06%
-3.13%
TELE
0.05%
-0.26%
STL
0.05%
+ 0.57%
SELECT
0.05%
-1.12%
TPLT
0.05%
-0.54%
ZAL
0.05%
+ 0.69%
SYM
0.04%
+ 2.78%
ZUMA
0.03%
-1.66%
ITANZ
0.03%
-1.03%
MDTL
0.02%
-0.38%
OCTOPUS
0.02%
-1.37%
QTECH
0.02%
-3.29%
PAKD
0.01%
-1.45%
GEMNETS
0.00%
+ 0.00%
STLR
0.00%
+ 0.00%
AUTOMOBILE ASSEMBLER
(10 companies)
3.2%
Points: -16.96 |
Volume: 1.31M |
Market Cap: 697.48B
MTL
0.99%
-0.48%
SAZEW
0.67%
-1.00%
INDU
0.46%
-0.25%
ATLH
0.36%
-0.31%
GHNI
0.29%
-1.23%
GAL
0.23%
+ 0.86%
HCAR
0.11%
-0.38%
DFML
0.03%
-2.16%
AGTL
0.02%
-0.49%
HINO
0.01%
-0.50%
FOOD & PERSONAL CARE PRODUCTS
(26 companies)
3.1%
Points: -0.15 |
Volume: 35.59M |
Market Cap: 1318.51B
NESTLE
0.62%
-0.03%
COLG
0.50%
-0.31%
NATF
0.37%
-0.34%
UPFL
0.24%
+ 0.59%
FCEPL
0.20%
+ 1.92%
MUREB
0.19%
-0.07%
FFL
0.14%
-0.81%
ISIL
0.11%
+ 0.70%
UNITY
0.08%
+ 0.25%
TREET
0.08%
-1.01%
BBFL
0.08%
-4.13%
RMPL
0.08%
+ 0.40%
TOMCL
0.07%
-0.76%
BNL
0.04%
-3.50%
GDL
0.04%
+ 3.56%
QUICE
0.04%
-0.20%
BFAGRO
0.04%
-0.98%
PREMA
0.04%
+ 9.99%
MFL
0.04%
-1.59%
CLOV
0.03%
-1.60%
SOYASUP
0.03%
+ 1.76%
WAHDAT
0.02%
+ 1.28%
SHEZ
0.02%
-4.81%
MFFL
0.01%
-2.22%
ZIL
0.00%
+ 1.05%
GIL
0.00%
+ 0.00%
OIL & GAS MARKETING COMPANIES
(9 companies)
2.7%
Points: -25.49 |
Volume: 16.54M |
Market Cap: 385.11B
PSO
1.52%
-1.07%
SNGP
0.43%
-0.96%
APL
0.33%
-0.41%
SSGC
0.15%
-1.33%
SPSL
0.10%
-0.37%
WAFI
0.10%
-0.74%
OBOY
0.02%
+ 2.80%
HTL
0.02%
-1.32%
BPL
0.01%
-1.78%
PHARMACEUTICALS
(14 companies)
2.5%
Points: -4.54 |
Volume: 4.42M |
Market Cap: 516.89B
SEARL
0.43%
-1.36%
GLAXO
0.37%
-0.58%
HINOON
0.37%
-0.52%
ABOT
0.36%
-0.75%
AGP
0.24%
-0.87%
HALEON
0.20%
+ 1.04%
CPHL
0.15%
-0.57%
FEROZ
0.11%
+ 9.67%
MACTER
0.09%
-2.16%
HPL
0.07%
+ 0.49%
BFBIO
0.06%
-0.23%
IBLHL
0.02%
-0.66%
OTSU
0.02%
-0.62%
LIVEN
0.01%
+ 0.38%
REFINERY
(4 companies)
1.9%
Points: -3.44 |
Volume: 80.6M |
Market Cap: 302.54B
ATRL
0.93%
+ 0.39%
PRL
0.39%
-1.87%
CNERGY
0.33%
-1.73%
NRL
0.28%
+ 2.14%
CHEMICAL
(23 companies)
1.7%
Points: 1.38 |
Volume: 21.69M |
Market Cap: 325.18B
LCI
0.35%
-1.37%
LOTCHEM
0.19%
+ 5.48%
NICL
0.19%
-0.81%
EPCL
0.14%
+ 1.04%
PAKOXY
0.14%
+ 0.04%
GCIL
0.13%
-0.99%
ICL
0.11%
-0.04%
DYNO
0.08%
+ 2.73%
SITC
0.08%
-3.40%
GGL
0.07%
-2.30%
ARPL
0.06%
-0.58%
GCWL
0.03%
-2.21%
DOL
0.03%
-0.36%
NRSL
0.03%
+ 2.41%
BIFO
0.03%
-1.26%
BERG
0.02%
+ 0.74%
WAHN
0.01%
-2.00%
BUXL
0.01%
+ 10.00%
BAPL
0.00%
-4.49%
LPGL
0.00%
-1.27%
SARC
0.00%
-2.93%
DAAG
0.00%
+ 3.15%
GCWLPRS
0.00%
+ 0.00%
TEXTILE COMPOSITE
(31 companies)
1.7%
Points: -14.28 |
Volume: 3M |
Market Cap: 417.23B
ILP
0.50%
-0.08%
NML
0.38%
-1.35%
KTML
0.20%
-1.77%
NCL
0.09%
-0.08%
GATM
0.07%
-0.39%
CRTM
0.07%
+ 0.55%
SAPT
0.06%
-5.35%
MEHT
0.05%
-0.68%
ANL
0.04%
+ 1.09%
FML
0.03%
-1.59%
SURC
0.03%
-2.18%
REWM
0.03%
-0.41%
SFL
0.02%
+ 0.00%
KML
0.01%
-3.00%
CHBL
0.01%
-1.65%
KOIL
0.01%
+ 1.40%
ADMM
0.01%
-2.06%
ZAHID
0.01%
+ 0.61%
TOWL
0.01%
-4.08%
FZCM
0.01%
+ 1.06%
FASM
0.01%
+ 0.79%
BTL
0.01%
+ 0.00%
GFIL
0.00%
-4.42%
HAEL
0.00%
-1.04%
REDCO
0.00%
+ 0.00%
STML
0.00%
+ 1.84%
ANTM
0.00%
+ 0.20%
AHTM
0.00%
+ 0.00%
HAFL
0.00%
+ 0.00%
BHAT
0.00%
+ 6.79%
KHYT
0.00%
-0.64%
INSURANCE
(27 companies)
1.1%
Points: -4.25 |
Volume: 17.12M |
Market Cap: 230.45B
AICL
0.37%
-0.61%
IGIHL
0.13%
+ 1.15%
JGICL
0.11%
-0.89%
EFUG
0.07%
-2.30%
PAKRI
0.06%
-0.89%
ATIL
0.04%
+ 0.00%
JLICL
0.04%
+ 0.55%
PAKQATAR
0.03%
-0.69%
ALIFE
0.03%
+ 0.00%
AGIC
0.03%
+ 0.15%
EFUL
0.03%
+ 0.37%
UNIC
0.02%
-1.25%
RICL
0.02%
+ 0.00%
ALAC
0.02%
-2.80%
CENI
0.02%
-1.17%
CSIL
0.01%
-0.56%
HICL
0.01%
-0.75%
PINL
0.01%
-0.10%
PQGTL
0.01%
-1.34%
IGIL
0.01%
+ 2.58%
TPLL
0.01%
+ 8.16%
ASIC
0.01%
-4.45%
TPLI
0.01%
+ 2.50%
SHNI
0.00%
+ 1.39%
UVIC
0.00%
+ 0.33%
PKGI
0.00%
-10.00%
EWIC
0.00%
+ 0.00%
MISCELLANEOUS
(18 companies)
1.1%
Points: -22.57 |
Volume: 58.57M |
Market Cap: 128.89B
PSEL
0.64%
-2.29%
SHFA
0.23%
-2.36%
PABC
0.09%
-2.51%
TISL
0.03%
+ 5.46%
ECOP
0.03%
-1.43%
TRIPF
0.02%
-0.02%
STPL
0.01%
-0.62%
GEMPACRA
0.01%
-6.10%
DIIL
0.01%
+ 1.23%
MWMP
0.01%
-1.92%
UDPL
0.01%
-3.13%
UDLI
0.00%
+ 1.32%
UBDL
0.00%
-1.47%
AKGL
0.00%
+ 0.28%
OML
0.00%
-0.65%
ARPAK
0.00%
+ 0.00%
AKDHL
0.00%
+ 0.00%
GOC
0.00%
+ 0.00%
AUTOMOBILE PARTS & ACCESSORIES
(10 companies)
0.9%
Points: -1.66 |
Volume: 2.08M |
Market Cap: 262.54B
SLM
0.33%
+ 0.00%
THALL
0.31%
+ 0.13%
AGIL
0.06%
-0.36%
TBL
0.04%
-1.36%
LOADS
0.04%
-1.83%
PTL
0.04%
-0.40%
ATBA
0.03%
-0.19%
BWHL
0.03%
-0.46%
GTYR
0.02%
-0.84%
EXIDE
0.02%
+ 0.65%
LEATHER & TANNERIES
(5 companies)
0.9%
Points: -3.42 |
Volume: 469.16K |
Market Cap: 113.4B
SRVI
0.78%
-0.17%
SGF
0.10%
-1.85%
BATA
0.03%
-0.39%
PAKL
0.00%
+ 0.00%
LEUL
0.00%
-0.74%
ENGINEERING
(14 companies)
0.9%
Points: -3.08 |
Volume: 7.59M |
Market Cap: 131.94B
ISL
0.23%
+ 0.26%
INIL
0.18%
-1.07%
MUGHAL
0.15%
-0.21%
ASL
0.09%
+ 0.30%
CSAP
0.06%
-0.99%
BECO
0.04%
-0.91%
AGHA
0.04%
+ 0.30%
ASTL
0.04%
-0.92%
KSBP
0.03%
-0.34%
ITTEFAQ
0.01%
-2.18%
BCL
0.01%
-0.92%
MSCL
0.00%
-2.98%
MUGHALC
0.00%
+ 0.00%
DADX
0.00%
+ 10.00%
REAL ESTATE INVESTMENT TRUST
(7 companies)
0.7%
Points: -6.62 |
Volume: 6.98M |
Market Cap: 118.35B
DCR
0.40%
-0.38%
TPLRF1
0.23%
-2.17%
GRR
0.04%
-0.70%
NNAR
0.02%
-1.13%
IREIT
0.01%
+ 0.25%
JSRR
0.01%
+ 4.78%
SRR
0.00%
+ 1.59%
PROPERTY
(5 companies)
0.7%
Points: -0.69 |
Volume: 12.17M |
Market Cap: 67.03B
JVDC
0.48%
-0.34%
TPLP
0.09%
+ 2.51%
PACE
0.07%
-1.68%
BRRG
0.04%
+ 0.23%
HUSI
0.00%
+ 0.00%
PAPER, BOARD & PACKAGING
(11 companies)
0.7%
Points: 0.10 |
Volume: 1.73M |
Market Cap: 131.78B
PKGS
0.24%
+ 0.89%
IPAK
0.15%
-0.80%
CEPB
0.06%
-1.41%
CPPL
0.06%
+ 0.16%
SEPL
0.06%
+ 0.22%
SPEL
0.03%
-0.02%
MACFL
0.03%
+ 0.30%
MERIT
0.01%
-0.85%
RPL
0.01%
-1.41%
PPP
0.01%
-1.03%
GEMPAPL
0.00%
+ 0.00%
GLASS & CERAMICS
(8 companies)
0.6%
Points: -0.94 |
Volume: 620.8K |
Market Cap: 90.47B
GHGL
0.26%
+ 0.00%
TGL
0.20%
-0.23%
GVGL
0.03%
+ 0.00%
KCL
0.03%
+ 0.00%
GGGL
0.02%
-2.57%
STCL
0.02%
+ 0.57%
BGL
0.01%
-1.39%
FRCL
0.00%
+ 0.00%
CABLE & ELECTRICAL GOODS
(8 companies)
0.5%
Points: -3.15 |
Volume: 25.54M |
Market Cap: 76.85B
PAEL
0.33%
-0.67%
FCL
0.08%
-1.27%
PCAL
0.04%
+ 0.14%
WAVES
0.03%
+ 0.78%
WAVESAPP
0.02%
+ 0.75%
EMCO
0.01%
-4.78%
SIEM
0.01%
+ 0.05%
WAVESAPPR
0.00%
+ 0.00%
TRANSPORT
(6 companies)
0.5%
Points: -5.10 |
Volume: 10.78M |
Market Cap: 152.55B
PIBTL
0.22%
-2.48%
PNSC
0.19%
+ 0.33%
SLGL
0.03%
-0.50%
PICT
0.02%
-2.69%
BLUEX
0.01%
-1.17%
CLVL
0.01%
+ 10.00%
SUGAR & ALLIED INDUSTRIES
(24 companies)
0.5%
Points: -3.64 |
Volume: 4.3M |
Market Cap: 201.25B
JDWS
0.14%
+ 0.28%
HABSM
0.06%
-0.04%
SHSML
0.05%
+ 0.00%
TSML
0.05%
-2.50%
MRNS
0.03%
+ 0.64%
MIRKS
0.02%
-2.77%
SASML
0.02%
-2.54%
AABS
0.02%
-1.04%
TCORP
0.01%
-1.44%
ANSM
0.01%
-4.27%
FRSM
0.01%
+ 0.00%
JSML
0.01%
-1.81%
CHAS
0.01%
-2.92%
SANSM
0.01%
-1.78%
ALNRS
0.01%
-3.36%
SHJS
0.01%
+ 2.70%
KPUS
0.01%
-2.65%
AGSML
0.00%
+ 0.55%
HRPL
0.00%
-0.68%
ADAMS
0.00%
-2.34%
NONS
0.00%
+ 0.08%
PMRS
0.00%
+ 1.20%
BAFS
0.00%
+ 0.00%
TICL
0.00%
+ 0.00%
TOBACCO
(2 companies)
0.3%
Points: 2.94 |
Volume: 19.37K |
Market Cap: 360.22B
PAKT
0.33%
+ 0.85%
KHTC
0.01%
+ 1.51%
TEXTILE SPINNING
(34 companies)
0.3%
Points: 4.85 |
Volume: 25.36M |
Market Cap: 63.35B
GADT
0.05%
+ 3.13%
KOSM
0.04%
-0.80%
TATM
0.03%
-1.15%
DSIL
0.02%
+ 9.89%
IDYM
0.02%
-1.46%
PRET
0.02%
+ 0.38%
CTM
0.01%
-0.32%
DFSM
0.01%
+ 9.99%
SAIF
0.01%
-0.07%
CCM
0.01%
-4.61%
SHDT
0.01%
+ 5.38%
DINT
0.01%
+ 1.38%
KOHTM
0.01%
-2.71%
JDMT
0.01%
-0.43%
ELSM
0.01%
+ 9.78%
MQTM
0.00%
-0.90%
IDRT
0.00%
-2.75%
SNAI
0.00%
+ 0.00%
JATM
0.00%
-0.62%
SERT
0.00%
-2.16%
AATM
0.00%
+ 5.62%
IDEAL
0.00%
+ 10.00%
ARCTM
0.00%
-2.84%
SHCM
0.00%
-2.25%
NATM
0.00%
-2.03%
SZTM
0.00%
+ 2.40%
NAGC
0.00%
+ 8.28%
ASTM
0.00%
+ 10.00%
SUTM
0.00%
+ 2.96%
DMC
0.00%
-0.09%
ELCM
0.00%
-1.57%
AWTX
0.00%
+ 0.00%
CFL
0.00%
+ 0.00%
JKSM
0.00%
+ 0.00%
APPAREL
(4 companies)
0.2%
Points: -1.58 |
Volume: 263.1K |
Market Cap: 43.94B
IMAGE
0.07%
-0.23%
MSOT
0.05%
-2.31%
STYLERS
0.02%
-1.29%
INKL
0.01%
+ 0.00%
MODARABAS
(21 companies)
0.1%
Points: 3.45 |
Volume: 5.4M |
Market Cap: 18.99B
FHAM
0.05%
+ 0.94%
OLPM
0.02%
-0.11%
WASL
0.01%
+ 0.70%
FEM
0.01%
+ 3.35%
ORM
0.01%
-1.56%
GEMBCEM
0.01%
+ 9.74%
TRSM
0.01%
-0.74%
FPJM
0.01%
+ 10.00%
FTSM
0.01%
+ 8.48%
UCAPM
0.00%
-2.08%
FANM
0.00%
+ 0.31%
FFLM
0.00%
-0.09%
FPRM
0.00%
+ 0.17%
FIBLM
0.00%
-0.64%
FECM
0.00%
-2.18%
FTMM
0.00%
+ 4.76%
BFMOD
0.00%
+ 4.44%
SINDM
0.00%
+ 10.00%
PIM
0.00%
+ 9.62%
FIMM
0.00%
+ 10.00%
FCONM
0.00%
+ 0.00%
SYNTHETIC & RAYON
(5 companies)
0.1%
Points: 0.99 |
Volume: 43.57K |
Market Cap: 112.06B
IBFL
0.07%
+ 0.53%
GATI
0.03%
-0.50%
PSYL
0.02%
+ 3.59%
RUPL
0.01%
+ 0.86%
NSRM
0.00%
+ 0.00%
CLOSE - END MUTUAL FUND
(3 companies)
0.1%
Points: -0.46 |
Volume: 166.57K |
Market Cap: 5.33B
HGFA
0.07%
-0.72%
HIFA
0.02%
+ 0.21%
TSMF
0.00%
-1.63%
VANASPATI & ALLIED INDUSTRIES
(2 companies)
0.0%
Points: 1.36 |
Volume: 94.01K |
Market Cap: 3.89B
POML
0.01%
+ 0.67%
SSOM
0.01%
+ 10.00%
TEXTILE WEAVING
(6 companies)
0.0%
Points: 0.07 |
Volume: 343.83K |
Market Cap: 7.25B
YOUW
0.01%
+ 1.03%
ICCI
0.00%
-1.71%
ZTL
0.00%
-5.09%
ASHT
0.00%
+ 3.92%
PRWM
0.00%
+ 0.65%
STJT
0.00%
+ 1.40%
WOOLLEN
(1 companies)
0.0%
Points: -0.09 |
Volume: 6.98K |
Market Cap: 588.34M
BNWM
0.01%
-1.64%
LEASING COMPANIES
(2 companies)
0.0%
Points: -0.14 |
Volume: 13.97K |
Market Cap: 1.26B
PGLC
0.00%
-3.79%
GRYL
0.00%
-2.14%
Top Contributors
Top Gainers
FEROZ
Market Cap: 15.5B
+11.36
LOTCHEM
Market Cap: 41.41B
+10.75
BML
Market Cap: 58.01B
+9.57
BAHL
Market Cap: 168.93B
+7.68
NRL
Market Cap: 46.33B
+6.18
MEBL
Market Cap: 993.78B
+6.10
PREMA
Market Cap: 7.7B
+4.38
FCEPL
Market Cap: 105.81B
+3.85
ATRL
Market Cap: 125.99B
+3.73
PAKT
Market Cap: 358.15B
+2.85
Top Losers
UBL
Market Cap: 1052.01B
-66.99
FFC
Market Cap: 776.24B
-46.12
PPL
Market Cap: 619.81B
-40.18
HBL
Market Cap: 443.21B
-22.85
MARI
Market Cap: 756.75B
-21.51
ENGROH
Market Cap: 316.05B
-17.97
PSO
Market Cap: 164.99B
-16.73
SYS
Market Cap: 174.3B
-15.46
PSEL
Market Cap: 36.39B
-14.97
BAFL
Market Cap: 177.84B
-14.71
Performance Analysis
+ 0.00%
1 Day
-1.48%
1 Week
-4.42%
1 Month
-7.72%
3 Months
+ 2.13%
1 Year
-3.21%
YTD
Additional Metrics
Year-to-Date Close
106,095.08
Last Updated
2026-09-29
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-09-30 | 102,686.26 | 0 | N/A |
| 2026-09-29 | 102,686.26 | 565.98M | N/A |
| 2026-09-28 | 103,057.02 | 419.92M | +0.36% |
| 2026-09-25 | 103,241.06 | 481.66M | +0.18% |
| 2026-09-24 | 103,103.10 | 757.94M | -0.13% |
| 2026-09-23 | 104,231.80 | 771.06M | +1.09% |
| 2026-09-22 | 103,762.74 | 640.45M | -0.45% |
| 2026-09-21 | 103,477.03 | 691.59M | -0.28% |
| 2026-09-18 | 103,297.23 | 574.85M | -0.17% |
| 2026-09-17 | 102,244.62 | 384.35M | -1.02% |
| 2026-09-16 | 101,556.94 | 354.31M | -0.67% |
| 2026-09-15 | 102,246.77 | 370.03M | +0.68% |
| 2026-09-14 | 101,619.88 | 568.01M | -0.61% |
| 2026-09-11 | 103,203.80 | 682.99M | +1.56% |
| 2026-09-10 | 102,295.04 | 623.57M | -0.88% |
| 2026-09-09 | 104,321.41 | 475.66M | +1.98% |
| 2026-09-08 | 104,658.41 | 715.45M | +0.32% |
| 2026-09-07 | 105,405.30 | 676.68M | +0.71% |
| 2026-09-04 | 106,442.83 | 871.95M | +0.98% |
| 2026-09-03 | 106,206.57 | 625.76M | -0.22% |
| 2026-09-02 | 106,113.05 | 605.48M | -0.09% |
| 2026-09-01 | 107,178.51 | 781.97M | +1.00% |
| 2026-08-31 | 107,431.86 | 931.76M | +0.24% |
Other PSX Indices
KMI30
Karachi Meezan Index
242,899.57
Level
0
Volume
+ 0.00%
KSE100
Karachi Stock Exchange KSE-100 Index
169,600.41
Level
0
Volume
+ 0.00%
JSGBKTI
JS Government Bond Index
71,114.23
Level
0
Volume
+ 0.00%
KMIALLSHR
KMIALLSHR Index
66,568.03
Level
0
Volume
+ 0.00%
KSE100PR
KSE100PR Index
51,107.22
Level
0
Volume
+ 0.00%
KSE30
Karachi Stock Exchange KSE-30 Index
50,456.98
Level
0
Volume
+ 0.00%
BKTI
Banking Sector Index
46,884.49
Level
0
Volume
+ 0.00%
JSMFI
JSMFI Index
43,497.58
Level
0
Volume
+ 0.00%
ACI
All Commodity Index
21,780.59
Level
0
Volume
+ 0.00%
