KSE30
Karachi Stock Exchange KSE30 Index
53,716.04
Current Level
+ 603.19
Change (Points)
+ 1.14%
Change %
117.75M
Volume
Index Information
Current Level
53,716.04
52-Week High
58,935.03
52-Week Low
38,276.53
Market Capitalization
3614.93B
PE Ratio
9.97
Dividend Yield
5.40%
Shariah Compliant
No
About this Index
The KSE-30 Index tracks the 30 largest and most liquid companies listed on the Pakistan Stock Exchange. It serves as a blue-chip index representing the performance of market leaders across various sectors.
Daily Statistics
Today's High
53,654.60
Today's Low
53,273.87
Previous Close
53,112.84
Volume
117.75M
Sector Breakdown
Index Change: +1.14%
COMMERCIAL BANKS
(6 companies)
30.8%
Points: 110.15 |
Volume: 18.78M |
Market Cap: 3497.28B
UBL
10.85%
+ 1.10%
MEBL
6.43%
+ 1.01%
HBL
4.74%
+ 0.70%
MCB
4.65%
+ 0.12%
NBP
2.80%
-0.63%
BOP
1.34%
+ 0.14%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
17.4%
Points: 22.65 |
Volume: 13.63M |
Market Cap: 3105.25B
OGDC
5.98%
-0.10%
PPL
4.49%
-0.77%
MARI
4.48%
+ 2.25%
POL
2.47%
-0.71%
FERTILIZER
(2 companies)
15.9%
Points: 252.05 |
Volume: 2.1M |
Market Cap: 1090.91B
FFC
12.56%
+ 3.79%
EFERT
3.31%
-0.04%
CEMENT
(4 companies)
9.8%
Points: 81.20 |
Volume: 25.4M |
Market Cap: 1038.82B
LUCK
5.71%
+ 1.66%
MLCF
1.39%
+ 0.38%
FCCL
1.37%
+ 2.42%
DGKC
1.35%
+ 1.46%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
7.7%
Points: 63.12 |
Volume: 2.56M |
Market Cap: 346.48B
ENGROH
7.67%
+ 1.55%
POWER GENERATION & DISTRIBUTION
(1 companies)
6.3%
Points: 88.09 |
Volume: 5.81M |
Market Cap: 302.82B
HUBC
6.28%
+ 2.64%
TECHNOLOGY & COMMUNICATION
(2 companies)
4.1%
Points: -7.53 |
Volume: 5.62M |
Market Cap: 278.76B
SYS
3.60%
-0.58%
AIRLINK
0.51%
+ 1.30%
OIL & GAS MARKETING COMPANIES
(3 companies)
3.4%
Points: 0.79 |
Volume: 28.79M |
Market Cap: 265.68B
PSO
2.22%
-1.23%
SNGP
0.85%
+ 1.97%
SSGC
0.30%
+ 4.05%
AUTOMOBILE ASSEMBLER
(3 companies)
2.0%
Points: 8.06 |
Volume: 1.41M |
Market Cap: 198.04B
SAZEW
1.21%
+ 0.06%
GHNI
0.40%
+ 1.62%
GAL
0.35%
+ 2.25%
REFINERY
(2 companies)
1.3%
Points: -10.44 |
Volume: 1.51M |
Market Cap: 119.68B
ATRL
1.00%
-2.28%
NRL
0.26%
+ 1.22%
PHARMACEUTICALS
(1 companies)
0.8%
Points: 2.12 |
Volume: 1.16M |
Market Cap: 55.61B
SEARL
0.77%
+ 0.52%
CABLE & ELECTRICAL GOODS
(1 companies)
0.6%
Points: 3.39 |
Volume: 10.98M |
Market Cap: 41.98B
PAEL
0.64%
+ 1.00%
Top Contributors
Top Gainers
FFC
Market Cap: 825.25B
+252.75
HUBC
Market Cap: 302.82B
+88.09
UBL
Market Cap: 1121.08B
+63.42
ENGROH
Market Cap: 346.48B
+63.12
MARI
Market Cap: 809.57B
+53.53
LUCK
Market Cap: 687.85B
+50.33
MEBL
Market Cap: 929.91B
+34.50
HBL
Market Cap: 428.63B
+17.63
FCCL
Market Cap: 141.16B
+17.57
DGKC
Market Cap: 97.82B
+10.49
Top Losers
PPL
Market Cap: 660.16B
-18.38
PSO
Market Cap: 160.72B
-14.52
ATRL
Market Cap: 90.7B
-12.15
SYS
Market Cap: 216.72B
-11.08
NBP
Market Cap: 422.31B
-9.37
POL
Market Cap: 195.27B
-9.33
OGDC
Market Cap: 1440.25B
-3.17
EFERT
Market Cap: 265.66B
-0.70
Performance Analysis
+ 1.14%
1 Day
+ 1.31%
1 Week
+ 2.97%
1 Month
+ 13.91%
3 Months
+ 40.79%
1 Year
-0.54%
YTD
Additional Metrics
Year-to-Date Close
54,010.33
Last Updated
2026-06-30
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-06-30 | 53,716.04 | 117.75M | N/A |
| 2026-06-29 | 53,112.84 | 164.66M | -1.12% |
| 2026-06-24 | 53,548.42 | 162.02M | +0.82% |
| 2026-06-23 | 53,022.89 | 136.49M | -0.98% |
| 2026-06-22 | 53,200.20 | 133.88M | +0.33% |
| 2026-06-19 | 53,308.95 | 263.66M | +0.20% |
| 2026-06-18 | 54,098.50 | 207.37M | +1.48% |
| 2026-06-17 | 53,841.27 | 248.2M | -0.48% |
| 2026-06-16 | 53,921.42 | 273.38M | +0.15% |
| 2026-06-15 | 52,890.43 | 243.06M | -1.91% |
| 2026-06-12 | 51,428.16 | 185.27M | -2.76% |
| 2026-06-11 | 50,591.33 | 89.05M | -1.63% |
| 2026-06-10 | 50,457.84 | 73.2M | -0.26% |
| 2026-06-09 | 50,737.15 | 66.77M | +0.55% |
| 2026-06-08 | 50,350.49 | 53.41M | -0.76% |
| 2026-06-05 | 50,877.61 | 79.52M | +1.05% |
| 2026-06-04 | 51,222.50 | 86.05M | +0.68% |
| 2026-06-03 | 50,893.03 | 66.16M | -0.64% |
| 2026-06-02 | 51,134.36 | 72.87M | +0.47% |
| 2026-06-01 | 50,975.91 | 100.72M | -0.31% |
Other PSX Indices
KMI30
Karachi Meezan Index
257,327.47
Level
113.95M
Volume
+ 1.23%
KSE100
Karachi Stock Exchange KSE-100 Index
180,301.70
Level
296.02M
Volume
+ 1.06%
ALLSHR
KSE All Share Index
108,938.83
Level
699.08M
Volume
+ 0.89%
JSGBKTI
JS Government Bond Index
73,348.29
Level
27.7M
Volume
+ 0.45%
KMIALLSHR
KMIALLSHR Index
70,784.20
Level
401.62M
Volume
+ 0.87%
KSE100PR
KSE100PR Index
54,981.36
Level
296.02M
Volume
+ 1.06%
BKTI
Banking Sector Index
48,666.05
Level
27.7M
Volume
+ 0.68%
JSMFI
JSMFI Index
43,147.03
Level
41.31M
Volume
+ 0.87%
ACI
All Commodity Index
24,436.95
Level
51.65M
Volume
+ 0.59%
