KSE30
Karachi Stock Exchange KSE30 Index
50,644.26
Current Level
+ 0.00
Change (Points)
+ 0.00%
Change %
0
Volume
Index Information
Current Level
50,644.26
52-Week High
58,935.03
52-Week Low
43,534.76
Market Capitalization
3529.17B
PE Ratio
9.65
Dividend Yield
5.97%
Shariah Compliant
No
About this Index
The KSE-30 Index tracks the 30 largest and most liquid companies listed on the Pakistan Stock Exchange. It serves as a blue-chip index representing the performance of market leaders across various sectors.
Daily Statistics
Today's High
51,143.55
Today's Low
50,611.20
Previous Close
50,644.27
Volume
0
Sector Breakdown
Index Change: +0.00%
COMMERCIAL BANKS
(7 companies)
33.1%
Points: 93.33 |
Volume: 13.73M |
Market Cap: 3597.48B
UBL
10.46%
+ 0.24%
MEBL
7.08%
+ 0.91%
HBL
5.09%
+ 1.31%
MCB
4.58%
+ 0.27%
NBP
2.38%
-0.19%
BAFL
2.29%
+ 0.87%
BOP
1.19%
+ 0.03%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
17.2%
Points: 2.36 |
Volume: 4.53M |
Market Cap: 2954.83B
OGDC
5.79%
-0.32%
MARI
4.31%
+ 0.54%
PPL
4.30%
-0.39%
POL
2.78%
+ 0.60%
FERTILIZER
(3 companies)
16.8%
Points: 52.43 |
Volume: 2.54M |
Market Cap: 1347.79B
FFC
12.13%
+ 0.30%
EFERT
3.31%
+ 0.78%
FATIMA
1.32%
+ 3.14%
CEMENT
(4 companies)
8.9%
Points: 30.14 |
Volume: 10.23M |
Market Cap: 919.65B
LUCK
5.17%
+ 0.84%
FCCL
1.28%
+ 0.78%
MLCF
1.24%
+ 0.44%
DGKC
1.19%
+ 0.05%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
6.7%
Points: 13.66 |
Volume: 883.61K |
Market Cap: 317.3B
ENGROH
6.74%
+ 0.40%
POWER GENERATION & DISTRIBUTION
(2 companies)
6.0%
Points: -18.00 |
Volume: 11.15M |
Market Cap: 429.45B
HUBC
5.55%
-0.64%
KEL
0.48%
+ 0.00%
TECHNOLOGY & COMMUNICATION
(2 companies)
4.2%
Points: 8.82 |
Volume: 3.04M |
Market Cap: 402.99B
SYS
3.23%
+ 0.73%
PTC
1.01%
-0.61%
OIL & GAS MARKETING COMPANIES
(2 companies)
3.0%
Points: -1.13 |
Volume: 1.45M |
Market Cap: 223.12B
PSO
2.34%
-0.07%
SNGP
0.66%
-0.09%
REFINERY
(2 companies)
1.9%
Points: 8.58 |
Volume: 3.75M |
Market Cap: 174.02B
ATRL
1.43%
+ 0.28%
NRL
0.44%
+ 2.91%
AUTOMOBILE ASSEMBLER
(1 companies)
1.0%
Points: 0.00 |
Volume: 32.27K |
Market Cap: 103.22B
SAZEW
1.02%
+ 0.00%
PHARMACEUTICALS
(1 companies)
0.7%
Points: -0.51 |
Volume: 1.62M |
Market Cap: 47.02B
SEARL
0.67%
-0.15%
CABLE & ELECTRICAL GOODS
(1 companies)
0.5%
Points: 0.96 |
Volume: 1.34M |
Market Cap: 32.91B
PAEL
0.51%
+ 0.37%
Top Contributors
Top Gainers
HBL
Market Cap: 449B
+33.76
MEBL
Market Cap: 1002.78B
+32.62
LUCK
Market Cap: 608.25B
+22.00
FATIMA
Market Cap: 309.5B
+20.92
FFC
Market Cap: 778.54B
+18.43
ENGROH
Market Cap: 317.3B
+13.66
EFERT
Market Cap: 259.76B
+13.08
UBL
Market Cap: 1054.49B
+12.71
SYS
Market Cap: 175.57B
+11.95
MARI
Market Cap: 760.87B
+11.79
Top Losers
HUBC
Market Cap: 261.27B
-18.00
OGDC
Market Cap: 1362.23B
-9.38
PPL
Market Cap: 617.41B
-8.50
PTC
Market Cap: 227.42B
-3.13
NBP
Market Cap: 350.32B
-2.29
PSO
Market Cap: 164.87B
-0.83
SEARL
Market Cap: 47.02B
-0.51
SNGP
Market Cap: 58.25B
-0.30
Performance Analysis
+ 0.00%
1 Day
-0.19%
1 Week
-3.78%
1 Month
-8.59%
3 Months
-0.77%
1 Year
-6.23%
YTD
Additional Metrics
Year-to-Date Close
54,010.33
Last Updated
2026-09-30
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-10-01 | 50,644.27 | 0 | N/A |
| 2026-09-30 | 50,644.27 | 54.31M | N/A |
| 2026-09-29 | 50,456.98 | 75.27M | -0.37% |
| 2026-09-28 | 50,717.83 | 43.7M | +0.52% |
| 2026-09-25 | 50,813.89 | 65.25M | +0.19% |
| 2026-09-24 | 50,739.70 | 126.19M | -0.15% |
| 2026-09-23 | 51,283.80 | 81.98M | +1.07% |
| 2026-09-22 | 50,998.57 | 52.62M | -0.56% |
| 2026-09-21 | 50,901.99 | 58.56M | -0.19% |
| 2026-09-18 | 50,883.00 | 85.37M | -0.04% |
| 2026-09-17 | 50,297.78 | 69.63M | -1.15% |
| 2026-09-16 | 49,991.48 | 75.67M | -0.61% |
| 2026-09-15 | 50,468.10 | 50.48M | +0.95% |
| 2026-09-14 | 50,088.38 | 75.22M | -0.75% |
| 2026-09-11 | 50,839.23 | 100.13M | +1.50% |
| 2026-09-10 | 50,247.11 | 77.48M | -1.16% |
| 2026-09-09 | 51,172.13 | 54.01M | +1.84% |
| 2026-09-08 | 51,414.64 | 68.61M | +0.47% |
| 2026-09-07 | 51,703.16 | 52.86M | +0.56% |
| 2026-09-04 | 52,294.83 | 70.59M | +1.14% |
| 2026-09-03 | 52,185.07 | 72.43M | -0.21% |
| 2026-09-02 | 52,134.27 | 88.44M | -0.10% |
| 2026-09-01 | 52,632.43 | 92.87M | +0.96% |
Other PSX Indices
KMI30
Karachi Meezan Index
243,608.50
Level
0
Volume
+ 0.00%
KSE100
Karachi Stock Exchange KSE-100 Index
169,969.33
Level
0
Volume
+ 0.00%
ALLSHR
KSE All Share Index
102,892.63
Level
0
Volume
+ 0.00%
JSGBKTI
JS Government Bond Index
71,478.03
Level
0
Volume
+ 0.00%
KMIALLSHR
KMIALLSHR Index
66,655.71
Level
0
Volume
+ 0.00%
KSE100PR
KSE100PR Index
51,216.12
Level
0
Volume
+ 0.00%
BKTI
Banking Sector Index
47,135.99
Level
0
Volume
+ 0.00%
JSMFI
JSMFI Index
43,730.79
Level
0
Volume
+ 0.00%
ACI
All Commodity Index
21,823.27
Level
0
Volume
+ 0.00%
