KSE30
Karachi Stock Exchange KSE30 Index
53,603.57
Current Level
-109.40
Change (Points)
-0.20%
Change %
82.09M
Volume
Index Information
Current Level
53,603.57
52-Week High
58,935.03
52-Week Low
43,534.76
Market Capitalization
3600.79B
PE Ratio
9.52
Dividend Yield
5.47%
Shariah Compliant
No
About this Index
The KSE-30 Index tracks the 30 largest and most liquid companies listed on the Pakistan Stock Exchange. It serves as a blue-chip index representing the performance of market leaders across various sectors.
Daily Statistics
Today's High
54,010.69
Today's Low
53,531.87
Previous Close
53,712.97
Volume
82.09M
Sector Breakdown
Index Change: -0.20%
COMMERCIAL BANKS
(6 companies)
33.3%
Points: -1.37 |
Volume: 20.5M |
Market Cap: 3771.82B
UBL
11.42%
+ 0.11%
MEBL
7.35%
-0.55%
HBL
5.45%
+ 0.65%
MCB
4.84%
+ 0.16%
NBP
2.88%
-0.86%
BOP
1.33%
+ 0.52%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
17.1%
Points: -14.76 |
Volume: 10.45M |
Market Cap: 3014.84B
OGDC
5.71%
-0.14%
MARI
4.52%
-0.28%
PPL
4.29%
+ 0.51%
POL
2.59%
-1.11%
FERTILIZER
(2 companies)
15.3%
Points: 32.82 |
Volume: 2.64M |
Market Cap: 1048.77B
FFC
12.25%
+ 0.62%
EFERT
3.09%
-0.48%
CEMENT
(4 companies)
9.5%
Points: -4.22 |
Volume: 17.63M |
Market Cap: 996.77B
LUCK
5.45%
+ 0.03%
FCCL
1.37%
-0.88%
MLCF
1.33%
-0.80%
DGKC
1.31%
+ 1.01%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
6.9%
Points: -34.72 |
Volume: 1.08M |
Market Cap: 330.19B
ENGROH
6.88%
-0.94%
POWER GENERATION & DISTRIBUTION
(1 companies)
5.8%
Points: -5.87 |
Volume: 2.1M |
Market Cap: 276.24B
HUBC
5.75%
-0.19%
TECHNOLOGY & COMMUNICATION
(2 companies)
4.0%
Points: -30.64 |
Volume: 1.32M |
Market Cap: 247.86B
SYS
3.51%
-1.59%
AIRLINK
0.45%
-0.29%
OIL & GAS MARKETING COMPANIES
(3 companies)
3.3%
Points: -7.05 |
Volume: 14.92M |
Market Cap: 253.33B
PSO
2.29%
+ 0.26%
SNGP
0.72%
-2.25%
SSGC
0.25%
-1.13%
AUTOMOBILE ASSEMBLER
(3 companies)
2.0%
Points: -1.29 |
Volume: 1.25M |
Market Cap: 205.07B
SAZEW
1.09%
-0.98%
GHNI
0.54%
+ 1.79%
GAL
0.41%
-0.33%
REFINERY
(2 companies)
1.6%
Points: 16.29 |
Volume: 6.28M |
Market Cap: 150.58B
ATRL
1.23%
+ 1.03%
NRL
0.37%
+ 4.84%
PHARMACEUTICALS
(1 companies)
0.7%
Points: -1.90 |
Volume: 914.34K |
Market Cap: 53.05B
SEARL
0.74%
-0.48%
CABLE & ELECTRICAL GOODS
(1 companies)
0.6%
Points: -1.82 |
Volume: 3M |
Market Cap: 39.59B
PAEL
0.60%
-0.56%
Top Contributors
Top Gainers
FFC
Market Cap: 801.77B
+40.78
HBL
Market Cap: 490.38B
+19.02
PPL
Market Cap: 627.51B
+11.75
NRL
Market Cap: 39.96B
+9.49
DGKC
Market Cap: 94.55B
+7.12
ATRL
Market Cap: 110.62B
+6.80
UBL
Market Cap: 1175.07B
+6.75
GHNI
Market Cap: 55.61B
+5.20
MCB
Market Cap: 498.34B
+4.16
BOP
Market Cap: 113.13B
+3.71
Top Losers
ENGROH
Market Cap: 330.19B
-34.72
SYS
Market Cap: 194.22B
-29.94
MEBL
Market Cap: 1062.39B
-21.71
POL
Market Cap: 203.34B
-15.42
NBP
Market Cap: 432.5B
-13.30
SNGP
Market Cap: 64.84B
-8.70
EFERT
Market Cap: 247B
-7.96
MARI
Market Cap: 814.24B
-6.80
FCCL
Market Cap: 141.16B
-6.49
HUBC
Market Cap: 276.24B
-5.87
Performance Analysis
-0.20%
1 Day
-1.45%
1 Week
+ 3.66%
1 Month
+ 8.37%
3 Months
+ 19.50%
1 Year
-0.75%
YTD
Additional Metrics
Year-to-Date Close
54,010.33
Last Updated
2026-08-14
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-08-13 | 53,603.57 | 82.09M | N/A |
| 2026-08-12 | 53,712.97 | 107.1M | +0.20% |
| 2026-08-11 | 53,571.08 | 118.45M | -0.26% |
| 2026-08-10 | 54,005.86 | 184.89M | +0.81% |
| 2026-08-07 | 54,263.26 | 125.13M | +0.48% |
| 2026-08-06 | 54,391.82 | 176.06M | +0.24% |
| 2026-08-05 | 53,821.81 | 143.92M | -1.05% |
| 2026-08-04 | 52,836.31 | 88.14M | -1.83% |
| 2026-08-03 | 53,213.70 | 96.14M | +0.71% |
| 2026-07-31 | 52,480.22 | 54.21M | -1.38% |
| 2026-07-30 | 52,475.51 | 75.37M | -0.01% |
| 2026-07-29 | 52,633.98 | 71.23M | +0.30% |
| 2026-07-28 | 53,131.56 | 115.62M | +0.95% |
| 2026-07-27 | 53,347.67 | 160.21M | +0.41% |
| 2026-07-24 | 50,951.99 | 89.47M | -4.49% |
| 2026-07-23 | 51,216.76 | 90.23M | +0.52% |
| 2026-07-22 | 52,098.85 | 92.59M | +1.72% |
| 2026-07-21 | 52,663.90 | 106.37M | +1.08% |
| 2026-07-20 | 52,615.81 | 89.17M | -0.09% |
| 2026-07-17 | 52,497.68 | 83.82M | -0.22% |
| 2026-07-16 | 53,163.60 | 110.63M | +1.27% |
| 2026-07-15 | 52,320.98 | 90.24M | -1.58% |
| 2026-07-14 | 51,709.62 | 172.22M | -1.17% |
Other PSX Indices
KMI30
Karachi Meezan Index
252,988.26
Level
112.53M
Volume
-0.14%
KSE100
Karachi Stock Exchange KSE-100 Index
180,104.61
Level
388.9M
Volume
-0.12%
ALLSHR
KSE All Share Index
108,838.05
Level
888.1M
Volume
-0.14%
JSGBKTI
JS Government Bond Index
78,034.77
Level
21.86M
Volume
-0.16%
KMIALLSHR
KMIALLSHR Index
69,789.36
Level
622.55M
Volume
+ 0.02%
KSE100PR
KSE100PR Index
54,609.93
Level
388.9M
Volume
-0.19%
BKTI
Banking Sector Index
51,939.19
Level
21.86M
Volume
-0.35%
JSMFI
JSMFI Index
48,638.25
Level
298.9M
Volume
+ 12.92%
ACI
All Commodity Index
23,392.95
Level
43.1M
Volume
-0.29%
