KSE30
Karachi Stock Exchange KSE30 Index
55,207.56
Current Level
+ 0.00
Change (Points)
+ 0.00%
Change %
0
Volume
Index Information
Current Level
55,207.56
52-Week High
58,935.03
52-Week Low
30,649.93
Market Capitalization
3882.41B
PE Ratio
9.72
Dividend Yield
5.14%
Shariah Compliant
No
About this Index
The KSE-30 Index tracks the 30 largest and most liquid companies listed on the Pakistan Stock Exchange. It serves as a blue-chip index representing the performance of market leaders across various sectors.
Daily Statistics
Today's High
55,841.06
Today's Low
54,619.66
Previous Close
55,207.56
Volume
0
Sector Breakdown
Index Change: +0.00%
COMMERCIAL BANKS
(7 companies)
34.3%
Points: -199.13 |
Volume: 26.12M |
Market Cap: 3937.46B
UBL
10.95%
-0.05%
MEBL
5.67%
-0.45%
HBL
4.88%
-1.14%
MCB
4.43%
-1.70%
BAHL
3.67%
-2.53%
NBP
3.41%
-2.00%
BOP
1.33%
-2.83%
FERTILIZER
(2 companies)
16.2%
Points: -61.88 |
Volume: 8.86M |
Market Cap: 1130.7B
FFC
12.77%
+ 0.50%
EFERT
3.42%
-5.14%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
15.5%
Points: -177.73 |
Volume: 25.41M |
Market Cap: 2945.52B
OGDC
4.99%
-1.91%
MARI
4.25%
-0.47%
PPL
4.09%
-4.52%
POL
2.15%
-1.01%
CEMENT
(4 companies)
9.1%
Points: -69.88 |
Volume: 14.55M |
Market Cap: 1038.56B
LUCK
5.35%
-0.97%
MLCF
1.35%
-1.40%
DGKC
1.22%
-2.40%
FCCL
1.21%
-2.18%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
7.3%
Points: -49.99 |
Volume: 6.95M |
Market Cap: 354.42B
ENGROH
7.30%
-1.24%
POWER GENERATION & DISTRIBUTION
(1 companies)
5.6%
Points: -58.43 |
Volume: 3.39M |
Market Cap: 289.86B
HUBC
5.60%
-1.89%
OIL & GAS MARKETING COMPANIES
(3 companies)
3.9%
Points: -37.47 |
Volume: 7.41M |
Market Cap: 313.58B
PSO
2.77%
-1.80%
SNGP
0.81%
-1.74%
SSGC
0.28%
-1.39%
TECHNOLOGY & COMMUNICATION
(1 companies)
3.4%
Points: -54.49 |
Volume: 3.06M |
Market Cap: 221.08B
SYS
3.42%
-2.89%
AUTOMOBILE ASSEMBLER
(3 companies)
2.0%
Points: -0.17 |
Volume: 1.89M |
Market Cap: 211.34B
SAZEW
1.27%
+ 0.68%
GHNI
0.37%
-2.46%
GAL
0.31%
+ 0.03%
REFINERY
(2 companies)
1.1%
Points: -14.43 |
Volume: 5.1M |
Market Cap: 113.32B
ATRL
0.93%
-2.48%
PRL
0.21%
-1.42%
PHARMACEUTICALS
(1 companies)
0.9%
Points: -15.74 |
Volume: 4.72M |
Market Cap: 68.56B
SEARL
0.88%
-3.23%
CABLE & ELECTRICAL GOODS
(1 companies)
0.7%
Points: -11.35 |
Volume: 6.83M |
Market Cap: 49.19B
PAEL
0.70%
-2.95%
Top Contributors
Top Gainers
FFC
Market Cap: 835.41B
+35.24
SAZEW
Market Cap: 140.73B
+4.76
GAL
Market Cap: 29.97B
+0.05
Top Losers
PPL
Market Cap: 645.33B
-102.04
EFERT
Market Cap: 295.29B
-97.12
HUBC
Market Cap: 289.86B
-58.43
SYS
Market Cap: 221.08B
-54.49
OGDC
Market Cap: 1292.3B
-52.65
BAHL
Market Cap: 203.8B
-51.32
ENGROH
Market Cap: 354.42B
-49.99
MCB
Market Cap: 491.61B
-41.59
NBP
Market Cap: 551.66B
-37.60
HBL
Market Cap: 473.98B
-30.73
Performance Analysis
+ 0.00%
1 Day
-1.90%
1 Week
-1.47%
1 Month
+ 12.48%
3 Months
+ 57.31%
1 Year
+ 2.22%
YTD
Additional Metrics
Year-to-Date Close
54,010.33
Last Updated
2026-02-13
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-02-13 | 55,207.56 | 0 | N/A |
| 2026-02-12 | 55,207.56 | 114.28M | N/A |
| 2026-02-11 | 55,980.66 | 79.85M | +1.40% |
| 2026-02-10 | 55,771.26 | 90.98M | -0.37% |
| 2026-02-09 | 55,695.28 | 182.31M | -0.14% |
| 2026-02-06 | 56,278.51 | 173.32M | +1.05% |
| 2026-02-04 | 57,539.97 | 102.71M | +2.24% |
| 2026-02-03 | 57,292.13 | 173.9M | -0.43% |
| 2026-02-02 | 56,808.99 | 106.85M | -0.84% |
| 2026-01-30 | 56,462.88 | 128.04M | -0.61% |
| 2026-01-29 | 55,927.16 | 188.62M | -0.95% |
| 2026-01-28 | 58,032.20 | 111.4M | +3.76% |
| 2026-01-27 | 57,956.48 | 141.89M | -0.13% |
| 2026-01-26 | 58,026.90 | 155.32M | +0.12% |
| 2026-01-23 | 58,207.71 | 147.51M | +0.31% |
| 2026-01-22 | 57,478.24 | 133.38M | -1.25% |
| 2026-01-21 | 57,253.65 | 170.47M | -0.39% |
| 2026-01-20 | 57,731.36 | 174.99M | +0.83% |
| 2026-01-19 | 57,522.35 | 166.78M | -0.36% |
| 2026-01-16 | 56,737.75 | 167.91M | -1.36% |
| 2026-01-15 | 55,625.67 | 128.28M | -1.96% |
| 2026-01-14 | 56,029.54 | 202.34M | +0.73% |
Other PSX Indices
KMI30
Karachi Meezan Index
255,372.52
Level
0
Volume
+ 0.00%
KSE100
Karachi Stock Exchange KSE-100 Index
180,512.65
Level
0
Volume
+ 0.00%
ALLSHR
KSE All Share Index
108,400.67
Level
0
Volume
+ 0.00%
JSGBKTI
JS Government Bond Index
74,711.83
Level
0
Volume
+ 0.00%
KMIALLSHR
KMIALLSHR Index
69,728.20
Level
0
Volume
+ 0.00%
KSE100PR
KSE100PR Index
56,648.73
Level
0
Volume
+ 0.00%
BKTI
Banking Sector Index
52,173.33
Level
0
Volume
+ 0.00%
JSMFI
JSMFI Index
46,469.24
Level
0
Volume
+ 0.00%
ACI
All Commodity Index
25,135.11
Level
0
Volume
+ 0.00%
