KSE30
Karachi Stock Exchange KSE30 Index
45,031.60
Current Level
+ 600.19
Change (Points)
+ 1.35%
Change %
99.89M
Volume
Index Information
Current Level
45,031.60
52-Week High
58,935.03
52-Week Low
30,649.93
Market Capitalization
3062.78B
PE Ratio
8.81
Dividend Yield
6.39%
Shariah Compliant
No
About this Index
The KSE-30 Index tracks the 30 largest and most liquid companies listed on the Pakistan Stock Exchange. It serves as a blue-chip index representing the performance of market leaders across various sectors.
Daily Statistics
Today's High
45,576.14
Today's Low
44,694.10
Previous Close
44,431.42
Volume
99.89M
Sector Breakdown
Index Change: +1.35%
COMMERCIAL BANKS
(6 companies)
29.8%
Points: 201.68 |
Volume: 38.55M |
Market Cap: 2885.24B
UBL
9.50%
-1.44%
MEBL
6.65%
+ 2.76%
MCB
4.97%
+ 1.50%
HBL
4.76%
+ 2.28%
NBP
2.81%
+ 7.21%
BOP
1.12%
+ 1.94%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
17.6%
Points: 134.38 |
Volume: 11.58M |
Market Cap: 2633.35B
OGDC
5.70%
+ 2.71%
MARI
4.92%
+ 2.31%
PPL
4.33%
+ 0.76%
POL
2.63%
+ 0.05%
FERTILIZER
(2 companies)
17.3%
Points: 20.69 |
Volume: 3.57M |
Market Cap: 952.98B
FFC
13.54%
+ 0.41%
EFERT
3.73%
-0.24%
CEMENT
(4 companies)
8.4%
Points: 108.20 |
Volume: 16.36M |
Market Cap: 762.52B
LUCK
5.12%
+ 3.41%
MLCF
1.13%
+ 0.91%
FCCL
1.10%
+ 3.65%
DGKC
1.09%
+ 1.70%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
8.3%
Points: 41.07 |
Volume: 1.65M |
Market Cap: 318.82B
ENGROH
8.33%
+ 1.11%
POWER GENERATION & DISTRIBUTION
(1 companies)
6.2%
Points: 30.22 |
Volume: 3.2M |
Market Cap: 254.85B
HUBC
6.24%
+ 1.09%
TECHNOLOGY & COMMUNICATION
(2 companies)
4.5%
Points: 30.29 |
Volume: 4.14M |
Market Cap: 253.57B
SYS
4.01%
+ 1.74%
AIRLINK
0.48%
-0.32%
OIL & GAS MARKETING COMPANIES
(3 companies)
3.6%
Points: -3.49 |
Volume: 9.35M |
Market Cap: 227.85B
PSO
2.52%
-0.19%
SNGP
0.83%
-0.71%
SSGC
0.22%
+ 1.29%
AUTOMOBILE ASSEMBLER
(3 companies)
1.7%
Points: 29.23 |
Volume: 1.03M |
Market Cap: 142.05B
SAZEW
1.12%
+ 4.80%
GHNI
0.30%
+ 1.74%
GAL
0.23%
+ 2.89%
REFINERY
(2 companies)
1.3%
Points: 11.31 |
Volume: 1.17M |
Market Cap: 103.63B
ATRL
1.05%
+ 1.64%
NRL
0.25%
+ 3.29%
PHARMACEUTICALS
(1 companies)
0.8%
Points: 6.29 |
Volume: 1.57M |
Market Cap: 47.67B
SEARL
0.78%
+ 1.82%
CABLE & ELECTRICAL GOODS
(1 companies)
0.6%
Points: 2.69 |
Volume: 7.73M |
Market Cap: 30.67B
PAEL
0.55%
+ 1.10%
Top Contributors
Top Gainers
NBP
Market Cap: 358.66B
+89.91
MEBL
Market Cap: 814.68B
+81.55
LUCK
Market Cap: 522.8B
+77.59
OGDC
Market Cap: 1164B
+68.64
MARI
Market Cap: 754B
+50.53
HBL
Market Cap: 364.64B
+48.24
ENGROH
Market Cap: 318.82B
+41.07
MCB
Market Cap: 435.07B
+33.14
SYS
Market Cap: 204.55B
+30.97
HUBC
Market Cap: 254.85B
+30.22
Top Losers
UBL
Market Cap: 831.29B
-60.78
EFERT
Market Cap: 254B
-3.98
SNGP
Market Cap: 56.2B
-2.60
PSO
Market Cap: 154.31B
-2.13
AIRLINK
Market Cap: 49.01B
-0.68
Performance Analysis
+ 1.35%
1 Day
-3.57%
1 Week
-12.26%
1 Month
-15.52%
3 Months
+ 23.89%
1 Year
-16.62%
YTD
Additional Metrics
Year-to-Date Close
54,010.33
Last Updated
2026-03-31
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-03-31 | 45,031.60 | 99.89M | N/A |
| 2026-03-30 | 44,431.42 | 152.55M | -1.33% |
| 2026-03-27 | 45,918.57 | 92.97M | +3.35% |
| 2026-03-26 | 46,304.86 | 108.36M | +0.84% |
| 2026-03-25 | 48,079.56 | 150.27M | +3.83% |
| 2026-03-24 | 46,696.53 | 103.13M | -2.88% |
| 2026-03-19 | 46,223.61 | 86.89M | -1.01% |
| 2026-03-18 | 46,904.87 | 134.91M | +1.47% |
| 2026-03-17 | 45,486.46 | 99.07M | -3.02% |
| 2026-03-16 | 45,487.49 | 90.89M | +0.00% |
| 2026-03-13 | 47,054.02 | 67.5M | +3.44% |
| 2026-03-12 | 47,322.74 | 112.52M | +0.57% |
| 2026-03-11 | 47,851.52 | 125.11M | +1.12% |
| 2026-03-10 | 48,043.06 | 141.71M | +0.40% |
| 2026-03-09 | 44,996.51 | 162.61M | -6.34% |
| 2026-03-06 | 48,330.20 | 95.67M | +7.41% |
| 2026-03-05 | 49,781.74 | 146.66M | +3.00% |
| 2026-03-04 | 47,890.76 | 137.48M | -3.80% |
| 2026-03-03 | 48,302.97 | 218.66M | +0.86% |
| 2026-03-02 | 46,326.47 | 200.6M | -4.09% |
Other PSX Indices
KMI30
Karachi Meezan Index
216,075.56
Level
75.58M
Volume
+ 1.56%
KSE100
Karachi Stock Exchange KSE-100 Index
148,743.32
Level
232.74M
Volume
+ 1.29%
ALLSHR
KSE All Share Index
89,074.97
Level
432.5M
Volume
+ 1.26%
JSGBKTI
JS Government Bond Index
61,338.23
Level
42.04M
Volume
+ 2.10%
KMIALLSHR
KMIALLSHR Index
58,342.49
Level
204.46M
Volume
+ 1.47%
KSE100PR
KSE100PR Index
45,877.60
Level
232.74M
Volume
+ 1.29%
BKTI
Banking Sector Index
40,694.56
Level
42.04M
Volume
+ 1.52%
JSMFI
JSMFI Index
37,793.71
Level
77.03M
Volume
+ 2.58%
ACI
All Commodity Index
18,700.51
Level
33.27M
Volume
+ 1.13%
