KSE30
Karachi Stock Exchange KSE30 Index
51,887.21
Current Level
+ 152.18
Change (Points)
+ 0.29%
Change %
103.81M
Volume
Index Information
Current Level
51,887.21
52-Week High
58,935.03
52-Week Low
43,534.76
Market Capitalization
3629.84B
PE Ratio
8.07
Dividend Yield
6.03%
Shariah Compliant
No
About this Index
The KSE-30 Index tracks the 30 largest and most liquid companies listed on the Pakistan Stock Exchange. It serves as a blue-chip index representing the performance of market leaders across various sectors.
Daily Statistics
Today's High
52,402.32
Today's Low
51,557.64
Previous Close
51,735.03
Volume
103.81M
Sector Breakdown
Index Change: +0.29%
COMMERCIAL BANKS
(7 companies)
33.0%
Points: -60.50 |
Volume: 19.37M |
Market Cap: 3690.03B
UBL
10.47%
-0.80%
MEBL
6.92%
-0.35%
HBL
5.00%
-0.39%
MCB
4.67%
+ 0.63%
NBP
2.44%
-1.12%
BAFL
2.34%
+ 0.10%
BOP
1.20%
+ 0.51%
FERTILIZER
(3 companies)
17.2%
Points: 1.47 |
Volume: 5.97M |
Market Cap: 1417.97B
FFC
12.41%
-0.19%
EFERT
3.45%
-0.95%
FATIMA
1.33%
+ 4.46%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
17.0%
Points: 211.76 |
Volume: 20.26M |
Market Cap: 3028.31B
OGDC
5.61%
+ 0.79%
MARI
4.76%
+ 5.77%
PPL
4.17%
+ 1.92%
POL
2.41%
+ 0.43%
CEMENT
(4 companies)
9.4%
Points: 36.45 |
Volume: 21.13M |
Market Cap: 998.7B
LUCK
5.36%
+ 1.53%
FCCL
1.46%
+ 0.28%
MLCF
1.35%
-0.14%
DGKC
1.23%
-1.12%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
6.9%
Points: 7.14 |
Volume: 1.1M |
Market Cap: 334.11B
ENGROH
6.90%
+ 0.20%
POWER GENERATION & DISTRIBUTION
(2 companies)
6.0%
Points: -13.18 |
Volume: 19.07M |
Market Cap: 439.41B
HUBC
5.47%
-0.55%
KEL
0.48%
+ 0.96%
TECHNOLOGY & COMMUNICATION
(2 companies)
3.9%
Points: -25.98 |
Volume: 2M |
Market Cap: 351.42B
SYS
3.14%
-1.49%
PTC
0.76%
-0.45%
OIL & GAS MARKETING COMPANIES
(2 companies)
3.1%
Points: 3.34 |
Volume: 4.02M |
Market Cap: 232.79B
PSO
2.39%
+ 0.19%
SNGP
0.66%
+ 0.29%
REFINERY
(2 companies)
1.6%
Points: 10.80 |
Volume: 1.67M |
Market Cap: 138.86B
ATRL
1.13%
+ 1.04%
NRL
0.48%
+ 1.91%
AUTOMOBILE ASSEMBLER
(1 companies)
0.9%
Points: -4.57 |
Volume: 177.63K |
Market Cap: 89.87B
SAZEW
0.87%
-1.02%
PHARMACEUTICALS
(1 companies)
0.6%
Points: -1.30 |
Volume: 635.59K |
Market Cap: 46.6B
SEARL
0.64%
-0.39%
CABLE & ELECTRICAL GOODS
(1 companies)
0.5%
Points: -1.60 |
Volume: 8.4M |
Market Cap: 32.86B
PAEL
0.50%
-0.62%
Top Contributors
Top Gainers
MARI
Market Cap: 863.61B
+142.04
LUCK
Market Cap: 649.05B
+42.46
PPL
Market Cap: 615.13B
+41.42
FATIMA
Market Cap: 321.01B
+30.61
OGDC
Market Cap: 1358.53B
+22.94
MCB
Market Cap: 484.83B
+15.24
ENGROH
Market Cap: 334.11B
+7.14
ATRL
Market Cap: 102.77B
+6.09
POL
Market Cap: 191.04B
+5.36
NRL
Market Cap: 36.09B
+4.71
Top Losers
UBL
Market Cap: 1086.14B
-43.35
SYS
Market Cap: 175.4B
-24.21
EFERT
Market Cap: 277.98B
-16.94
HUBC
Market Cap: 264.88B
-15.57
NBP
Market Cap: 368.74B
-14.12
MEBL
Market Cap: 1005.2B
-12.54
FFC
Market Cap: 818.98B
-12.20
HBL
Market Cap: 453.89B
-10.09
DGKC
Market Cap: 89.41B
-7.14
SAZEW
Market Cap: 89.87B
-4.57
Performance Analysis
+ 0.29%
1 Day
+ 2.21%
1 Week
+ 5.81%
1 Month
-3.20%
3 Months
+ 6.49%
1 Year
-3.93%
YTD
Additional Metrics
Year-to-Date Close
54,010.33
Last Updated
2026-11-13
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-11-13 | 51,887.21 | 103.81M | N/A |
| 2026-11-12 | 51,735.03 | 151.51M | -0.29% |
| 2026-11-11 | 52,230.29 | 176.1M | +0.96% |
| 2026-11-10 | 52,405.95 | 253.79M | +0.34% |
| 2026-11-06 | 50,762.89 | 101.57M | -3.14% |
| 2026-11-05 | 51,596.07 | 292.99M | +1.64% |
| 2026-11-04 | 50,618.51 | 237.9M | -1.89% |
| 2026-11-03 | 49,411.77 | 62.47M | -2.38% |
| 2026-11-02 | 49,003.43 | 55.59M | -0.83% |
| 2026-10-30 | 49,026.65 | 68.91M | +0.05% |
| 2026-10-29 | 49,320.68 | 134.37M | +0.60% |
| 2026-10-28 | 48,838.38 | 95.95M | -0.98% |
| 2026-10-27 | 48,442.40 | 98.87M | -0.81% |
| 2026-10-26 | 48,091.01 | 47.8M | -0.73% |
| 2026-10-23 | 47,823.16 | 51.47M | -0.56% |
| 2026-10-22 | 48,313.81 | 50.96M | +1.03% |
| 2026-10-21 | 49,063.88 | 37.34M | +1.55% |
| 2026-10-20 | 48,839.53 | 59.9M | -0.46% |
| 2026-10-19 | 49,203.74 | 43.42M | +0.75% |
| 2026-10-16 | 49,316.65 | 59.5M | +0.23% |
| 2026-10-15 | 49,293.54 | 61.7M | -0.05% |
| 2026-10-14 | 49,038.49 | 65.46M | -0.52% |
Other PSX Indices
KMI30
Karachi Meezan Index
255,042.46
Level
89.67M
Volume
+ 0.46%
KSE100
Karachi Stock Exchange KSE-100 Index
177,873.88
Level
195.45M
Volume
+ 0.28%
ALLSHR
KSE All Share Index
106,712.07
Level
1.04B
Volume
+ 0.56%
JSGBKTI
JS Government Bond Index
75,546.44
Level
19.48M
Volume
-0.06%
KMIALLSHR
KMIALLSHR Index
69,162.85
Level
342.71M
Volume
+ 0.85%
KSE100PR
KSE100PR Index
52,566.53
Level
195.45M
Volume
+ 0.28%
BKTI
Banking Sector Index
48,733.27
Level
19.48M
Volume
-0.22%
JSMFI
JSMFI Index
40,289.33
Level
44.92M
Volume
+ 0.04%
ACI
All Commodity Index
22,910.06
Level
34.46M
Volume
-0.04%
