KSE30
Karachi Stock Exchange KSE30 Index
49,464.92
Current Level
-299.08
Change (Points)
-0.60%
Change %
86.97M
Volume
Index Information
Current Level
49,464.92
52-Week High
58,935.03
52-Week Low
35,307.63
Market Capitalization
3328.85B
PE Ratio
9.18
Dividend Yield
5.86%
Shariah Compliant
No
About this Index
The KSE-30 Index tracks the 30 largest and most liquid companies listed on the Pakistan Stock Exchange. It serves as a blue-chip index representing the performance of market leaders across various sectors.
Daily Statistics
Today's High
49,849.55
Today's Low
49,321.20
Previous Close
49,764.01
Volume
86.97M
Sector Breakdown
Index Change: -0.60%
COMMERCIAL BANKS
(6 companies)
30.5%
Points: -95.66 |
Volume: 44.49M |
Market Cap: 3183.19B
UBL
9.99%
-1.23%
MEBL
6.49%
-0.49%
MCB
4.97%
+ 0.47%
HBL
4.84%
-1.17%
NBP
2.75%
-0.67%
BOP
1.41%
+ 1.01%
OIL & GAS EXPLORATION COMPANIES
(4 companies)
18.0%
Points: -24.52 |
Volume: 7.13M |
Market Cap: 2961.73B
OGDC
6.24%
-0.61%
MARI
4.64%
-0.48%
PPL
4.57%
-0.08%
POL
2.58%
+ 0.57%
FERTILIZER
(2 companies)
15.7%
Points: -70.30 |
Volume: 2.05M |
Market Cap: 999.97B
FFC
12.18%
-0.95%
EFERT
3.56%
-0.72%
CEMENT
(4 companies)
9.2%
Points: -41.38 |
Volume: 15.91M |
Market Cap: 899.98B
LUCK
5.52%
-1.19%
FCCL
1.28%
-0.58%
MLCF
1.19%
+ 0.14%
DGKC
1.18%
-1.00%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
7.6%
Points: -95.14 |
Volume: 1.95M |
Market Cap: 316.94B
ENGROH
7.62%
-2.51%
POWER GENERATION & DISTRIBUTION
(1 companies)
6.1%
Points: -13.43 |
Volume: 2.81M |
Market Cap: 272.17B
HUBC
6.13%
-0.44%
TECHNOLOGY & COMMUNICATION
(2 companies)
4.5%
Points: 1.38 |
Volume: 1.84M |
Market Cap: 278.62B
SYS
3.97%
+ 0.21%
AIRLINK
0.53%
-1.06%
OIL & GAS MARKETING COMPANIES
(3 companies)
3.5%
Points: 7.94 |
Volume: 4.63M |
Market Cap: 251B
PSO
2.50%
+ 0.39%
SNGP
0.74%
+ 0.72%
SSGC
0.27%
+ 0.34%
AUTOMOBILE ASSEMBLER
(3 companies)
2.1%
Points: 26.33 |
Volume: 625.58K |
Market Cap: 193.64B
SAZEW
1.40%
+ 4.18%
GHNI
0.37%
-0.70%
GAL
0.29%
-1.09%
REFINERY
(2 companies)
1.4%
Points: 11.28 |
Volume: 1.41M |
Market Cap: 125.52B
ATRL
1.14%
+ 1.14%
NRL
0.30%
+ 3.20%
PHARMACEUTICALS
(1 companies)
0.8%
Points: 1.32 |
Volume: 1.18M |
Market Cap: 51.78B
SEARL
0.78%
+ 0.34%
CABLE & ELECTRICAL GOODS
(1 companies)
0.6%
Points: -2.34 |
Volume: 2.94M |
Market Cap: 35.53B
PAEL
0.59%
-0.80%
Top Contributors
Top Gainers
SAZEW
Market Cap: 133.61B
+29.22
MCB
Market Cap: 472.7B
+11.62
POL
Market Cap: 187.49B
+7.31
BOP
Market Cap: 111.04B
+7.08
ATRL
Market Cap: 94.97B
+6.47
PSO
Market Cap: 166.26B
+4.85
NRL
Market Cap: 30.54B
+4.81
SYS
Market Cap: 220.3B
+4.15
SNGP
Market Cap: 61.36B
+2.64
SEARL
Market Cap: 51.78B
+1.32
Top Losers
ENGROH
Market Cap: 316.94B
-95.14
UBL
Market Cap: 950.36B
-61.16
FFC
Market Cap: 736.94B
-57.56
LUCK
Market Cap: 612B
-32.66
HBL
Market Cap: 403.16B
-28.21
OGDC
Market Cap: 1383.82B
-18.93
MEBL
Market Cap: 863.53B
-15.81
HUBC
Market Cap: 272.17B
-13.43
EFERT
Market Cap: 263.03B
-12.74
MARI
Market Cap: 771.75B
-11.08
Performance Analysis
-0.60%
1 Day
-3.91%
1 Week
-2.85%
1 Month
-9.78%
3 Months
+ 34.51%
1 Year
-8.42%
YTD
Additional Metrics
Year-to-Date Close
54,010.33
Last Updated
2026-05-15
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-05-15 | 49,464.92 | 86.97M | N/A |
| 2026-05-14 | 49,764.01 | 68.59M | +0.60% |
| 2026-05-13 | 50,083.09 | 61.18M | +0.64% |
| 2026-05-12 | 50,530.75 | 88.22M | +0.89% |
| 2026-05-11 | 51,021.03 | 79.1M | +0.97% |
| 2026-05-08 | 51,478.54 | 123.81M | +0.90% |
| 2026-05-07 | 52,120.11 | 272.02M | +1.25% |
| 2026-05-06 | 51,734.35 | 279.44M | -0.74% |
| 2026-05-05 | 49,491.50 | 133.46M | -4.34% |
| 2026-05-04 | 49,396.77 | 182.58M | -0.19% |
| 2026-04-30 | 49,090.22 | 171.05M | -0.62% |
| 2026-04-29 | 50,101.96 | 142.26M | +2.06% |
| 2026-04-28 | 50,990.49 | 119.02M | +1.77% |
| 2026-04-27 | 51,409.14 | 194.39M | +0.82% |
| 2026-04-24 | 51,809.61 | 215.26M | +0.78% |
| 2026-04-23 | 51,218.37 | 100.35M | -1.14% |
| 2026-04-22 | 52,105.13 | 137.57M | +1.73% |
| 2026-04-21 | 52,620.81 | 234.49M | +0.99% |
| 2026-04-20 | 52,320.08 | 336.69M | -0.57% |
| 2026-04-17 | 52,809.97 | 362.4M | +0.94% |
| 2026-04-16 | 51,473.16 | 179.83M | -2.53% |
| 2026-04-15 | 50,918.37 | 289.83M | -1.08% |
Other PSX Indices
KMI30
Karachi Meezan Index
238,952.40
Level
97M
Volume
-0.58%
KSE100
Karachi Stock Exchange KSE-100 Index
165,596.07
Level
264.75M
Volume
-0.54%
ALLSHR
KSE All Share Index
100,017.71
Level
623.24M
Volume
-0.46%
JSGBKTI
JS Government Bond Index
69,149.73
Level
46.84M
Volume
-0.45%
KMIALLSHR
KMIALLSHR Index
65,314.16
Level
323.73M
Volume
-0.44%
KSE100PR
KSE100PR Index
50,507.21
Level
264.75M
Volume
-0.54%
BKTI
Banking Sector Index
44,788.98
Level
46.84M
Volume
-0.77%
JSMFI
JSMFI Index
40,467.66
Level
51.54M
Volume
+ 0.97%
ACI
All Commodity Index
21,820.21
Level
27.71M
Volume
+ 0.10%
