BKTI
BANKING TRADABLE INDEX
51,939.19
Current Level
-181.79
Change (Points)
-0.35%
Change %
21.86M
Volume
Index Information
Current Level
51,939.19
52-Week High
55,322.09
52-Week Low
39,303.26
Market Capitalization
1425.97B
PE Ratio
9.89
Dividend Yield
8.11%
Shariah Compliant
No
About this Index
The Banking Sector Index tracks the performance of banks listed on the Pakistan Stock Exchange, including commercial, Islamic, and investment banks.
Daily Statistics
Today's High
52,279.94
Today's Low
51,906.24
Previous Close
52,120.98
Volume
21.86M
Sector Breakdown
Index Change: -0.35%
COMMERCIAL BANKS
(8 companies)
100.0%
Points: -53.37 |
Volume: 21.86M |
Market Cap: 4148.63B
UBL
28.84%
+ 0.11%
MEBL
18.56%
-0.55%
HBL
13.76%
+ 0.65%
MCB
12.23%
+ 0.16%
BAHL
10.24%
-0.51%
NBP
7.27%
-0.86%
BAFL
5.75%
-0.76%
BOP
3.35%
+ 0.52%
Top Contributors
Top Gainers
HBL
Market Cap: 490.38B
+46.60
UBL
Market Cap: 1175.07B
+16.54
MCB
Market Cap: 498.34B
+10.20
BOP
Market Cap: 113.13B
+9.08
Top Losers
MEBL
Market Cap: 1062.39B
-53.20
NBP
Market Cap: 432.5B
-32.60
BAHL
Market Cap: 194.74B
-27.23
BAFL
Market Cap: 182.07B
-22.76
Performance Analysis
-0.35%
1 Day
-0.82%
1 Week
+ 5.96%
1 Month
+ 15.96%
3 Months
+ 26.37%
1 Year
+ 4.69%
YTD
Additional Metrics
Year-to-Date Close
49,612.52
Last Updated
2026-08-14
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-08-13 | 51,939.19 | 21.86M | N/A |
| 2026-08-12 | 52,120.98 | 29.49M | +0.35% |
| 2026-08-11 | 52,178.22 | 35.92M | +0.11% |
| 2026-08-10 | 52,240.23 | 69.77M | +0.12% |
| 2026-08-07 | 52,205.98 | 60.34M | -0.07% |
| 2026-08-06 | 52,367.72 | 86.35M | +0.31% |
| 2026-08-05 | 51,843.62 | 70.63M | -1.00% |
| 2026-08-04 | 50,585.57 | 17.47M | -2.43% |
| 2026-08-03 | 50,801.28 | 26.71M | +0.43% |
| 2026-07-31 | 50,319.17 | 20.32M | -0.95% |
| 2026-07-30 | 50,422.92 | 36.13M | +0.21% |
| 2026-07-29 | 50,261.24 | 15.66M | -0.32% |
| 2026-07-28 | 50,769.48 | 23.8M | +1.01% |
| 2026-07-27 | 51,064.73 | 51.74M | +0.58% |
| 2026-07-24 | 48,673.23 | 31.18M | -4.68% |
| 2026-07-23 | 49,017.09 | 25.25M | +0.71% |
| 2026-07-22 | 49,745.96 | 31.42M | +1.49% |
| 2026-07-21 | 50,243.89 | 28.25M | +1.00% |
| 2026-07-20 | 50,085.21 | 22.82M | -0.32% |
| 2026-07-17 | 49,936.11 | 23.35M | -0.30% |
| 2026-07-16 | 50,530.39 | 33.26M | +1.19% |
| 2026-07-15 | 49,718.24 | 37.75M | -1.61% |
| 2026-07-14 | 49,017.52 | 55.15M | -1.41% |
Other PSX Indices
KMI30
Karachi Meezan Index
252,988.26
Level
112.53M
Volume
-0.14%
KSE100
Karachi Stock Exchange KSE-100 Index
180,104.61
Level
388.9M
Volume
-0.12%
ALLSHR
KSE All Share Index
108,838.05
Level
888.1M
Volume
-0.14%
JSGBKTI
JS Government Bond Index
78,034.77
Level
21.86M
Volume
-0.16%
KMIALLSHR
KMIALLSHR Index
69,789.36
Level
622.55M
Volume
+ 0.02%
KSE100PR
KSE100PR Index
54,609.93
Level
388.9M
Volume
-0.19%
KSE30
Karachi Stock Exchange KSE-30 Index
53,603.57
Level
82.09M
Volume
-0.20%
JSMFI
JSMFI Index
48,638.25
Level
298.9M
Volume
+ 12.92%
ACI
All Commodity Index
23,392.95
Level
43.1M
Volume
-0.29%
