JSGBKTI
JS Global Banking Sector Index
73,348.29
Current Level
+ 328.80
Change (Points)
+ 0.45%
Change %
27.7M
Volume
Index Information
Current Level
73,348.29
52-Week High
80,540.09
52-Week Low
39,022.99
Market Capitalization
1336.08B
PE Ratio
7.18
Dividend Yield
8.66%
Shariah Compliant
No
About this Index
The JS Government Bond Index tracks the performance of government securities in Pakistan.
Daily Statistics
Today's High
74,148.32
Today's Low
73,229.10
Previous Close
73,019.49
Volume
27.7M
Sector Breakdown
Index Change: +0.45%
COMMERCIAL BANKS
(8 companies)
100.0%
Points: 501.84 |
Volume: 27.7M |
Market Cap: 3864.58B
UBL
29.37%
+ 1.10%
MEBL
17.40%
+ 1.01%
HBL
12.83%
+ 0.70%
MCB
12.59%
+ 0.12%
BAHL
10.58%
+ 1.42%
NBP
7.58%
-0.63%
BAFL
6.02%
-0.40%
BOP
3.63%
+ 0.14%
Top Contributors
Top Gainers
UBL
Market Cap: 1121.08B
+235.89
MEBL
Market Cap: 929.91B
+128.32
BAHL
Market Cap: 188.54B
+109.74
HBL
Market Cap: 428.63B
+65.59
MCB
Market Cap: 480.55B
+11.03
BOP
Market Cap: 114.8B
+3.71
Top Losers
NBP
Market Cap: 422.31B
-34.86
BAFL
Market Cap: 178.76B
-17.58
Performance Analysis
+ 0.45%
1 Day
+ 0.45%
1 Week
+ 0.81%
1 Month
+ 12.51%
3 Months
+ 88.59%
1 Year
+ 0.26%
YTD
Additional Metrics
Year-to-Date Close
73,158.34
Last Updated
2026-06-30
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-06-30 | 73,348.29 | 27.7M | N/A |
| 2026-06-29 | 73,019.49 | 54.94M | -0.45% |
| 2026-06-24 | 73,681.63 | 36.31M | +0.91% |
| 2026-06-23 | 73,017.37 | 21.05M | -0.90% |
| 2026-06-22 | 73,862.55 | 28.5M | +1.16% |
| 2026-06-19 | 74,344.77 | 52.13M | +0.65% |
| 2026-06-18 | 75,250.57 | 45.14M | +1.22% |
| 2026-06-17 | 75,303.92 | 62.72M | +0.07% |
| 2026-06-16 | 75,745.96 | 75.35M | +0.59% |
| 2026-06-15 | 73,572.57 | 63.48M | -2.87% |
| 2026-06-12 | 71,990.53 | 67.03M | -2.15% |
| 2026-06-11 | 70,692.02 | 17.3M | -1.80% |
| 2026-06-10 | 70,421.06 | 25.03M | -0.38% |
| 2026-06-09 | 70,922.77 | 13.24M | +0.71% |
| 2026-06-08 | 70,184.46 | 15.71M | -1.04% |
| 2026-06-05 | 70,982.52 | 21.24M | +1.14% |
| 2026-06-04 | 71,520.19 | 24.99M | +0.76% |
| 2026-06-03 | 71,396.94 | 16.8M | -0.17% |
| 2026-06-02 | 71,772.48 | 20.99M | +0.53% |
| 2026-06-01 | 71,673.21 | 29.5M | -0.14% |
Other PSX Indices
KMI30
Karachi Meezan Index
257,327.47
Level
113.95M
Volume
+ 1.23%
KSE100
Karachi Stock Exchange KSE-100 Index
180,301.70
Level
296.02M
Volume
+ 1.06%
ALLSHR
KSE All Share Index
108,938.83
Level
699.08M
Volume
+ 0.89%
KMIALLSHR
KMIALLSHR Index
70,784.20
Level
401.62M
Volume
+ 0.87%
KSE100PR
KSE100PR Index
54,981.36
Level
296.02M
Volume
+ 1.06%
KSE30
Karachi Stock Exchange KSE-30 Index
53,716.04
Level
117.75M
Volume
+ 1.14%
BKTI
Banking Sector Index
48,666.05
Level
27.7M
Volume
+ 0.68%
JSMFI
JSMFI Index
43,147.03
Level
41.31M
Volume
+ 0.87%
ACI
All Commodity Index
24,436.95
Level
51.65M
Volume
+ 0.59%
