JSGBKTI
JS Global Banking Sector Index
61,338.23
Current Level
+ 1,263.28
Change (Points)
+ 2.10%
Change %
42.04M
Volume
Index Information
Current Level
61,338.23
52-Week High
80,540.09
52-Week Low
29,153.38
Market Capitalization
1108.95B
PE Ratio
6.47
Dividend Yield
9.95%
Shariah Compliant
No
About this Index
The JS Government Bond Index tracks the performance of government securities in Pakistan.
Daily Statistics
Today's High
61,972.51
Today's Low
60,622.50
Previous Close
60,074.95
Volume
42.04M
Sector Breakdown
Index Change: +2.10%
COMMERCIAL BANKS
(8 companies)
100.0%
Points: 943.83 |
Volume: 42.04M |
Market Cap: 3226.16B
UBL
26.24%
-1.44%
MEBL
18.37%
+ 2.76%
MCB
13.73%
+ 1.50%
HBL
13.15%
+ 2.28%
BAHL
10.77%
+ 1.87%
NBP
7.75%
+ 7.21%
BAFL
6.91%
+ 1.68%
BOP
3.08%
+ 1.94%
Top Contributors
Top Gainers
NBP
Market Cap: 358.66B
+335.73
MEBL
Market Cap: 814.68B
+304.52
HBL
Market Cap: 364.64B
+180.16
MCB
Market Cap: 435.07B
+123.74
BAHL
Market Cap: 170.6B
+120.98
BAFL
Market Cap: 170.32B
+69.75
BOP
Market Cap: 80.91B
+35.92
Top Losers
UBL
Market Cap: 831.29B
-226.97
Performance Analysis
+ 2.10%
1 Day
-2.00%
1 Week
-13.25%
1 Month
-13.97%
3 Months
+ 102.28%
1 Year
-16.16%
YTD
Additional Metrics
Year-to-Date Close
73,158.34
Last Updated
2026-03-31
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-03-31 | 61,338.23 | 42.04M | N/A |
| 2026-03-30 | 60,074.95 | 63.43M | -2.06% |
| 2026-03-27 | 62,029.32 | 25.33M | +3.25% |
| 2026-03-26 | 62,358.33 | 34.74M | +0.53% |
| 2026-03-25 | 64,560.13 | 41.61M | +3.53% |
| 2026-03-24 | 62,589.83 | 36.6M | -3.05% |
| 2026-03-19 | 62,840.90 | 39.09M | +0.40% |
| 2026-03-18 | 63,341.06 | 70.64M | +0.80% |
| 2026-03-17 | 61,837.69 | 51.07M | -2.37% |
| 2026-03-16 | 61,680.74 | 43.65M | -0.25% |
| 2026-03-13 | 63,983.42 | 23.49M | +3.73% |
| 2026-03-12 | 64,136.15 | 34.85M | +0.24% |
| 2026-03-11 | 65,303.16 | 54.66M | +1.82% |
| 2026-03-10 | 65,079.66 | 59.4M | -0.34% |
| 2026-03-09 | 61,003.52 | 67.24M | -6.26% |
| 2026-03-06 | 65,402.60 | 23.93M | +7.21% |
| 2026-03-05 | 66,782.27 | 43.62M | +2.11% |
| 2026-03-04 | 65,013.94 | 42.55M | -2.65% |
| 2026-03-03 | 66,185.38 | 61.76M | +1.80% |
| 2026-03-02 | 63,786.04 | 79.95M | -3.63% |
Other PSX Indices
KMI30
Karachi Meezan Index
216,075.56
Level
75.58M
Volume
+ 1.56%
KSE100
Karachi Stock Exchange KSE-100 Index
148,743.32
Level
232.74M
Volume
+ 1.29%
ALLSHR
KSE All Share Index
89,074.97
Level
432.5M
Volume
+ 1.26%
KMIALLSHR
KMIALLSHR Index
58,342.49
Level
204.46M
Volume
+ 1.47%
KSE100PR
KSE100PR Index
45,877.60
Level
232.74M
Volume
+ 1.29%
KSE30
Karachi Stock Exchange KSE-30 Index
45,031.60
Level
99.89M
Volume
+ 1.35%
BKTI
Banking Sector Index
40,694.56
Level
42.04M
Volume
+ 1.52%
JSMFI
JSMFI Index
37,793.71
Level
77.03M
Volume
+ 2.58%
ACI
All Commodity Index
18,700.51
Level
33.27M
Volume
+ 1.13%
