JSGBKTI
JS Global Banking Sector Index
71,114.23
Current Level
+ 0.00
Change (Points)
+ 0.00%
Change %
0
Volume
Index Information
Current Level
71,114.23
52-Week High
80,540.09
52-Week Low
58,920.72
Market Capitalization
1287.2B
PE Ratio
9.08
Dividend Yield
9.05%
Shariah Compliant
No
About this Index
The JS Government Bond Index tracks the performance of government securities in Pakistan.
Daily Statistics
Today's High
71,681.34
Today's Low
71,080.52
Previous Close
71,114.23
Volume
0
Sector Breakdown
Index Change: +0.00%
COMMERCIAL BANKS
(8 companies)
100.0%
Points: -307.49 |
Volume: 11.66M |
Market Cap: 3747.01B
UBL
28.61%
-0.96%
MEBL
19.23%
+ 0.13%
HBL
13.77%
-0.68%
MCB
12.53%
-0.26%
BAHL
9.84%
+ 0.32%
NBP
6.54%
-0.13%
BAFL
6.22%
-0.97%
BOP
3.26%
-0.59%
Top Contributors
Top Gainers
BAHL
Market Cap: 168.93B
+22.40
MEBL
Market Cap: 993.78B
+17.78
Top Losers
UBL
Market Cap: 1052.01B
-195.29
HBL
Market Cap: 443.21B
-66.60
BAFL
Market Cap: 177.84B
-42.89
MCB
Market Cap: 460.99B
-23.18
BOP
Market Cap: 99.26B
-13.67
NBP
Market Cap: 351B
-6.04
Performance Analysis
+ 0.00%
1 Day
-1.29%
1 Week
-6.38%
1 Month
-8.42%
3 Months
+ 14.84%
1 Year
-2.79%
YTD
Additional Metrics
Year-to-Date Close
73,158.34
Last Updated
2026-09-29
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-09-30 | 71,114.23 | 0 | N/A |
| 2026-09-29 | 71,114.23 | 11.66M | N/A |
| 2026-09-28 | 71,398.63 | 11.28M | +0.40% |
| 2026-09-25 | 71,590.63 | 12.11M | +0.27% |
| 2026-09-24 | 71,347.95 | 22.64M | -0.34% |
| 2026-09-23 | 72,042.77 | 11.48M | +0.97% |
| 2026-09-22 | 72,018.57 | 9.62M | -0.03% |
| 2026-09-21 | 72,314.98 | 15.03M | +0.41% |
| 2026-09-18 | 72,347.04 | 15.25M | +0.04% |
| 2026-09-17 | 71,192.44 | 26.4M | -1.60% |
| 2026-09-16 | 70,709.57 | 33.62M | -0.68% |
| 2026-09-15 | 71,700.39 | 14.07M | +1.40% |
| 2026-09-14 | 71,108.65 | 37.36M | -0.83% |
| 2026-09-11 | 72,349.03 | 28.38M | +1.74% |
| 2026-09-10 | 71,988.06 | 27.12M | -0.50% |
| 2026-09-09 | 73,136.87 | 27.4M | +1.60% |
| 2026-09-08 | 73,560.14 | 23.42M | +0.58% |
| 2026-09-07 | 73,956.85 | 22.06M | +0.54% |
| 2026-09-04 | 74,664.12 | 17.11M | +0.96% |
| 2026-09-03 | 74,361.29 | 23.92M | -0.41% |
| 2026-09-02 | 74,259.33 | 34.89M | -0.14% |
| 2026-09-01 | 75,121.49 | 34.44M | +1.16% |
| 2026-08-31 | 75,962.79 | 61.58M | +1.12% |
Other PSX Indices
KMI30
Karachi Meezan Index
242,899.57
Level
0
Volume
+ 0.00%
KSE100
Karachi Stock Exchange KSE-100 Index
169,600.41
Level
0
Volume
+ 0.00%
ALLSHR
KSE All Share Index
102,686.26
Level
0
Volume
+ 0.00%
KMIALLSHR
KMIALLSHR Index
66,568.03
Level
0
Volume
+ 0.00%
KSE100PR
KSE100PR Index
51,107.22
Level
0
Volume
+ 0.00%
KSE30
Karachi Stock Exchange KSE-30 Index
50,456.98
Level
0
Volume
+ 0.00%
BKTI
Banking Sector Index
46,884.49
Level
0
Volume
+ 0.00%
JSMFI
JSMFI Index
43,497.58
Level
0
Volume
+ 0.00%
ACI
All Commodity Index
21,780.59
Level
0
Volume
+ 0.00%
