JSGBKTI
JS Global Banking Sector Index
74,711.83
Current Level
+ 0.00
Change (Points)
+ 0.00%
Change %
0
Volume
Index Information
Current Level
74,711.83
52-Week High
80,540.09
52-Week Low
28,660.32
Market Capitalization
1421.75B
PE Ratio
7.47
Dividend Yield
6.91%
Shariah Compliant
No
About this Index
The JS Government Bond Index tracks the performance of government securities in Pakistan.
Daily Statistics
Today's High
76,320.30
Today's Low
74,178.83
Previous Close
74,711.83
Volume
0
Sector Breakdown
Index Change: +0.00%
COMMERCIAL BANKS
(8 companies)
100.0%
Points: -862.14 |
Volume: 27.19M |
Market Cap: 4134.38B
UBL
29.89%
-0.05%
MEBL
15.47%
-0.45%
HBL
13.34%
-1.14%
MCB
12.10%
-1.70%
BAHL
10.03%
-2.53%
NBP
9.30%
-2.00%
BAFL
6.23%
-2.71%
BOP
3.63%
-2.83%
Top Contributors
Top Gainers
Top Losers
BAHL
Market Cap: 203.8B
-189.67
MCB
Market Cap: 491.61B
-153.71
NBP
Market Cap: 551.66B
-138.95
BAFL
Market Cap: 196.92B
-126.20
HBL
Market Cap: 473.98B
-113.58
BOP
Market Cap: 122.32B
-76.84
MEBL
Market Cap: 879.91B
-52.02
UBL
Market Cap: 1214.16B
-11.17
Performance Analysis
+ 0.00%
1 Day
-3.82%
1 Week
-4.46%
1 Month
+ 13.91%
3 Months
+ 155.46%
1 Year
+ 2.12%
YTD
Additional Metrics
Year-to-Date Close
73,158.34
Last Updated
2026-02-13
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-02-13 | 74,711.83 | 0 | N/A |
| 2026-02-12 | 74,711.83 | 27.19M | N/A |
| 2026-02-11 | 76,092.77 | 32.29M | +1.85% |
| 2026-02-10 | 75,996.38 | 52.99M | -0.13% |
| 2026-02-09 | 77,065.31 | 106.47M | +1.41% |
| 2026-02-06 | 77,678.18 | 102.25M | +0.80% |
| 2026-02-04 | 80,120.35 | 60.64M | +3.14% |
| 2026-02-03 | 78,732.47 | 106.69M | -1.73% |
| 2026-02-02 | 77,153.47 | 44.18M | -2.01% |
| 2026-01-30 | 76,841.21 | 40.62M | -0.40% |
| 2026-01-29 | 76,598.59 | 52.05M | -0.32% |
| 2026-01-28 | 78,414.43 | 35.32M | +2.37% |
| 2026-01-27 | 78,364.84 | 53.11M | -0.06% |
| 2026-01-26 | 77,978.01 | 36.94M | -0.49% |
| 2026-01-23 | 78,253.35 | 33.89M | +0.35% |
| 2026-01-22 | 78,207.69 | 28.61M | -0.06% |
| 2026-01-21 | 78,680.45 | 43.65M | +0.60% |
| 2026-01-20 | 79,507.12 | 55.38M | +1.05% |
| 2026-01-19 | 79,257.98 | 44.6M | -0.31% |
| 2026-01-16 | 78,351.43 | 50.03M | -1.14% |
| 2026-01-15 | 77,300.74 | 42.8M | -1.34% |
| 2026-01-14 | 78,203.54 | 54.69M | +1.17% |
Other PSX Indices
KMI30
Karachi Meezan Index
255,372.52
Level
0
Volume
+ 0.00%
KSE100
Karachi Stock Exchange KSE-100 Index
180,512.65
Level
0
Volume
+ 0.00%
ALLSHR
KSE All Share Index
108,400.67
Level
0
Volume
+ 0.00%
KMIALLSHR
KMIALLSHR Index
69,728.20
Level
0
Volume
+ 0.00%
KSE100PR
KSE100PR Index
56,648.73
Level
0
Volume
+ 0.00%
KSE30
Karachi Stock Exchange KSE-30 Index
55,207.56
Level
0
Volume
+ 0.00%
BKTI
Banking Sector Index
52,173.33
Level
0
Volume
+ 0.00%
JSMFI
JSMFI Index
46,469.24
Level
0
Volume
+ 0.00%
ACI
All Commodity Index
25,135.11
Level
0
Volume
+ 0.00%
