JSGBKTI
JS Global Banking Sector Index
75,546.44
Current Level
-41.21
Change (Points)
-0.06%
Change %
19.48M
Volume
Index Information
Current Level
75,546.44
52-Week High
80,540.09
52-Week Low
58,920.72
Market Capitalization
1338.92B
PE Ratio
6.90
Dividend Yield
8.67%
Shariah Compliant
No
About this Index
The JS Government Bond Index tracks the performance of government securities in Pakistan.
Daily Statistics
Today's High
75,980.43
Today's Low
75,375.82
Previous Close
75,587.66
Volume
19.48M
Sector Breakdown
Index Change: -0.06%
COMMERCIAL BANKS
(8 companies)
100.0%
Points: -163.95 |
Volume: 19.48M |
Market Cap: 3876.12B
UBL
28.39%
-0.80%
MEBL
18.77%
-0.35%
HBL
13.56%
-0.39%
MCB
12.67%
+ 0.63%
BAHL
10.42%
+ 0.96%
NBP
6.60%
-1.12%
BAFL
6.34%
+ 0.10%
BOP
3.24%
+ 0.51%
Top Contributors
Top Gainers
BAHL
Market Cap: 186.09B
+75.64
MCB
Market Cap: 484.83B
+60.35
BOP
Market Cap: 102.69B
+12.49
BAFL
Market Cap: 188.53B
+4.79
Top Losers
UBL
Market Cap: 1086.14B
-171.69
NBP
Market Cap: 368.74B
-55.91
MEBL
Market Cap: 1005.2B
-49.65
HBL
Market Cap: 453.89B
-39.97
Performance Analysis
-0.05%
1 Day
+ 1.72%
1 Week
+ 9.62%
1 Month
-3.19%
3 Months
+ 15.94%
1 Year
+ 3.26%
YTD
Additional Metrics
Year-to-Date Close
73,158.34
Last Updated
2026-11-13
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-11-13 | 75,546.44 | 19.48M | N/A |
| 2026-11-12 | 75,587.66 | 32.08M | +0.05% |
| 2026-11-11 | 76,573.76 | 47.35M | +1.30% |
| 2026-11-10 | 77,038.40 | 58.04M | +0.61% |
| 2026-11-06 | 74,266.91 | 30.16M | -3.60% |
| 2026-11-05 | 75,032.91 | 98.79M | +1.03% |
| 2026-11-04 | 73,159.44 | 83.39M | -2.50% |
| 2026-11-03 | 70,629.44 | 14.05M | -3.46% |
| 2026-11-02 | 70,231.94 | 14.79M | -0.56% |
| 2026-10-30 | 70,117.01 | 13.97M | -0.16% |
| 2026-10-29 | 70,518.20 | 24.74M | +0.57% |
| 2026-10-28 | 69,940.90 | 31.64M | -0.82% |
| 2026-10-27 | 68,602.92 | 13.9M | -1.91% |
| 2026-10-26 | 67,754.74 | 16.31M | -1.24% |
| 2026-10-23 | 67,697.71 | 14.61M | -0.08% |
| 2026-10-22 | 68,468.67 | 14.21M | +1.14% |
| 2026-10-21 | 69,172.11 | 8.93M | +1.03% |
| 2026-10-20 | 68,803.56 | 6.87M | -0.53% |
| 2026-10-19 | 69,148.92 | 8.3M | +0.50% |
| 2026-10-16 | 69,285.32 | 9.86M | +0.20% |
| 2026-10-15 | 69,182.36 | 8.36M | -0.15% |
| 2026-10-14 | 68,915.95 | 16.04M | -0.39% |
Other PSX Indices
KMI30
Karachi Meezan Index
255,042.46
Level
89.67M
Volume
+ 0.46%
KSE100
Karachi Stock Exchange KSE-100 Index
177,873.88
Level
195.45M
Volume
+ 0.28%
ALLSHR
KSE All Share Index
106,712.07
Level
1.04B
Volume
+ 0.56%
KMIALLSHR
KMIALLSHR Index
69,162.85
Level
342.71M
Volume
+ 0.85%
KSE100PR
KSE100PR Index
52,566.53
Level
195.45M
Volume
+ 0.28%
KSE30
Karachi Stock Exchange KSE-30 Index
51,887.21
Level
103.81M
Volume
+ 0.29%
BKTI
Banking Sector Index
48,733.27
Level
19.48M
Volume
-0.22%
JSMFI
JSMFI Index
40,289.33
Level
44.92M
Volume
+ 0.04%
ACI
All Commodity Index
22,910.06
Level
34.46M
Volume
-0.04%
