KMIALLSHR
KMIALLSHR
69,789.36
Current Level
+ 11.95
Change (Points)
+ 0.02%
Change %
622.55M
Volume
Index Information
Current Level
69,789.36
52-Week High
73,409.73
52-Week Low
56,018.75
Market Capitalization
12979.93B
PE Ratio
11.20
Dividend Yield
3.61%
Shariah Compliant
Yes
About this Index
No description available for this index.
Daily Statistics
Today's High
70,233.51
Today's Low
69,752.06
Previous Close
69,777.40
Volume
622.55M
Sector Breakdown
Index Change: +0.02%
FERTILIZER
(3 companies)
15.9%
Points: 43.60 |
Volume: 3.39M |
Market Cap: 1395.65B
FFC
11.57%
+ 0.62%
EFERT
2.92%
-0.48%
FATIMA
1.36%
+ 0.35%
OIL & GAS EXPLORATION COMPANIES
(3 companies)
13.7%
Points: 0.81 |
Volume: 10.1M |
Market Cap: 2811.51B
OGDC
5.39%
-0.14%
MARI
4.27%
-0.28%
PPL
4.05%
+ 0.51%
CEMENT
(16 companies)
11.8%
Points: 7.48 |
Volume: 41.93M |
Market Cap: 1383.17B
LUCK
5.15%
+ 0.03%
FCCL
1.30%
-0.88%
MLCF
1.26%
-0.80%
DGKC
1.24%
+ 1.01%
CHCC
1.01%
-0.07%
KOHC
0.60%
+ 0.46%
THCCL
0.36%
+ 4.53%
POWER
0.27%
-0.44%
PIOC
0.25%
+ 0.55%
FLYNG
0.12%
+ 0.19%
ACPL
0.08%
-0.11%
DCL
0.05%
-1.18%
GWLC
0.05%
-0.32%
DNCC
0.04%
+ 4.15%
FECTC
0.04%
-3.54%
SMCPL
0.01%
-0.12%
COMMERCIAL BANKS
(3 companies)
8.4%
Points: -29.44 |
Volume: 1.35M |
Market Cap: 1243.24B
MEBL
6.94%
-0.55%
FABL
1.38%
-0.29%
BIPL
0.12%
+ 0.00%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
6.5%
Points: -42.60 |
Volume: 1.08M |
Market Cap: 330.19B
ENGROH
6.49%
-0.94%
POWER GENERATION & DISTRIBUTION
(7 companies)
6.2%
Points: -10.88 |
Volume: 14.39M |
Market Cap: 497.45B
HUBC
5.43%
-0.19%
KEL
0.53%
-0.94%
EPQL
0.11%
+ 0.16%
KOHE
0.03%
-0.49%
SGPL
0.03%
+ 3.45%
GEMMEL
0.01%
-9.09%
SEL
0.01%
-0.62%
TECHNOLOGY & COMMUNICATION
(13 companies)
4.4%
Points: -36.29 |
Volume: 8.2M |
Market Cap: 335.48B
SYS
3.31%
-1.59%
AIRLINK
0.42%
-0.29%
AVN
0.13%
+ 0.43%
NETSOL
0.09%
-0.38%
TELE
0.07%
+ 0.35%
ZAL
0.07%
-0.52%
SELECT
0.06%
+ 0.22%
ITANZ
0.06%
-0.91%
SYM
0.05%
-0.58%
OCTOPUS
0.04%
-0.85%
QTECH
0.04%
-0.94%
STL
0.03%
+ 10.02%
PAKD
0.02%
-1.71%
PHARMACEUTICALS
(14 companies)
3.9%
Points: 1.37 |
Volume: 2.75M |
Market Cap: 556.86B
SEARL
0.70%
-0.48%
GLAXO
0.58%
-0.21%
HINOON
0.56%
+ 0.86%
ABOT
0.51%
+ 0.36%
AGP
0.42%
-0.20%
HALEON
0.31%
-0.15%
CPHL
0.22%
-0.12%
FEROZ
0.17%
-0.50%
MACTER
0.13%
+ 0.03%
HPL
0.10%
+ 0.27%
BFBIO
0.09%
+ 1.69%
IBLHL
0.03%
-0.49%
OTSU
0.03%
+ 1.98%
LIVEN
0.01%
-1.41%
FOOD & PERSONAL CARE PRODUCTS
(22 companies)
3.8%
Points: -8.05 |
Volume: 24.16M |
Market Cap: 1248.27B
NESTLE
0.90%
+ 0.53%
COLG
0.78%
-0.07%
UPFL
0.34%
-0.89%
FCEPL
0.25%
-2.84%
FFL
0.22%
+ 1.66%
ISIL
0.17%
+ 0.00%
UNITY
0.16%
-2.13%
BBFL
0.13%
-0.65%
TREET
0.12%
-0.81%
TOMCL
0.11%
-0.61%
RMPL
0.11%
+ 0.47%
BNL
0.08%
-0.45%
BFAGRO
0.07%
+ 0.15%
QUICE
0.06%
-1.14%
PREMA
0.06%
-1.22%
CLOV
0.05%
-0.25%
GDL
0.05%
-3.16%
MFL
0.05%
-0.07%
WAHDAT
0.04%
-1.23%
MFFL
0.02%
+ 0.08%
ZIL
0.00%
-0.86%
GIL
0.00%
+ 0.00%
AUTOMOBILE ASSEMBLER
(7 companies)
3.6%
Points: -5.33 |
Volume: 1.62M |
Market Cap: 390.77B
MTL
1.43%
-0.30%
SAZEW
1.03%
-0.98%
GHNI
0.51%
+ 1.79%
GAL
0.39%
-0.33%
HCAR
0.18%
-0.52%
AGTL
0.03%
-0.36%
HINO
0.03%
-0.12%
OIL & GAS MARKETING COMPANIES
(7 companies)
3.4%
Points: -8.66 |
Volume: 19.64M |
Market Cap: 328.02B
PSO
2.16%
+ 0.26%
SNGP
0.68%
-2.25%
SSGC
0.24%
-1.13%
WAFI
0.16%
-0.19%
SPSL
0.15%
-0.42%
HTL
0.04%
+ 2.33%
BPL
0.01%
-0.04%
REFINERY
(4 companies)
2.5%
Points: 61.70 |
Volume: 293.58M |
Market Cap: 274.07B
ATRL
1.16%
+ 1.03%
CNERGY
0.49%
+ 4.35%
PRL
0.46%
+ 8.38%
NRL
0.34%
+ 4.84%
TEXTILE COMPOSITE
(25 companies)
2.4%
Points: -2.20 |
Volume: 6.68M |
Market Cap: 399.82B
ILP
0.76%
-0.14%
NML
0.62%
+ 0.33%
KTML
0.30%
-1.08%
GATM
0.13%
-3.43%
CRTM
0.12%
+ 1.03%
MEHT
0.08%
+ 0.74%
SAPT
0.08%
+ 0.00%
ANL
0.07%
+ 0.29%
FML
0.06%
+ 0.11%
REWM
0.05%
+ 0.00%
SURC
0.04%
+ 2.79%
FZCM
0.02%
+ 0.50%
ZAHID
0.01%
+ 1.37%
TOWL
0.01%
-1.18%
FASM
0.01%
-3.66%
BTL
0.01%
+ 3.74%
HAEL
0.00%
-0.86%
REDCO
0.00%
-1.02%
GFIL
0.00%
+ 1.56%
STML
0.00%
+ 0.44%
ANTM
0.00%
+ 8.75%
AHTM
0.00%
+ 0.44%
HAFL
0.00%
+ 0.36%
BHAT
0.00%
+ 0.00%
KHYT
0.00%
+ 0.00%
CHEMICAL
(20 companies)
2.3%
Points: 4.90 |
Volume: 16.22M |
Market Cap: 311.44B
LCI
0.55%
-0.03%
LOTCHEM
0.27%
-0.58%
GCIL
0.22%
+ 3.85%
EPCL
0.21%
-1.03%
ICL
0.16%
+ 1.42%
PAKOXY
0.16%
-0.34%
SITC
0.13%
-0.43%
GGL
0.11%
+ 0.08%
DYNO
0.11%
-0.82%
ARPL
0.10%
+ 0.58%
GCWL
0.05%
-0.43%
BIFO
0.05%
+ 0.28%
DOL
0.04%
+ 1.17%
NRSL
0.04%
+ 2.13%
BERG
0.03%
-0.12%
WAHN
0.02%
-1.35%
SARC
0.01%
-0.19%
BUXL
0.01%
+ 10.00%
DAAG
0.00%
+ 0.27%
LPGL
0.00%
+ 1.42%
LEATHER & TANNERIES
(4 companies)
1.5%
Points: 39.08 |
Volume: 508.87K |
Market Cap: 133.48B
SRVI
1.34%
+ 3.91%
SGF
0.16%
+ 2.11%
BATA
0.04%
+ 0.02%
LEUL
0.00%
+ 10.01%
MISCELLANEOUS
(11 companies)
1.2%
Points: 10.46 |
Volume: 1.22M |
Market Cap: 76.8B
PSEL
0.76%
+ 2.79%
SHFA
0.37%
-2.07%
ECOP
0.05%
+ 2.92%
UDPL
0.02%
-0.16%
UDLI
0.01%
+ 1.21%
MWMP
0.01%
+ 0.34%
GOC
0.01%
-0.07%
UBDL
0.00%
+ 0.04%
AKGL
0.00%
+ 10.00%
OML
0.00%
-1.03%
GEMPACRA
0.00%
+ 0.00%
ENGINEERING
(11 companies)
1.2%
Points: 2.21 |
Volume: 113.46M |
Market Cap: 126.97B
ISL
0.36%
+ 2.56%
INIL
0.26%
+ 1.09%
MUGHAL
0.25%
-0.75%
ASL
0.10%
-0.07%
CSAP
0.10%
-2.40%
BECO
0.06%
-8.26%
KSBP
0.05%
+ 1.09%
ITTEFAQ
0.02%
-0.33%
MSCL
0.01%
+ 1.95%
BCL
0.01%
-2.51%
DADX
0.00%
+ 0.56%
REAL ESTATE INVESTMENT TRUST
(4 companies)
1.0%
Points: -1.65 |
Volume: 7.06M |
Market Cap: 107.8B
DCR
0.57%
-0.54%
TPLRF1
0.36%
+ 0.20%
IREIT
0.02%
-0.13%
SRR
0.01%
+ 0.00%
PAPER, BOARD & PACKAGING
(10 companies)
0.9%
Points: 6.86 |
Volume: 9.05M |
Market Cap: 134.26B
PKGS
0.37%
+ 0.61%
IPAK
0.21%
+ 0.03%
CEPB
0.09%
-0.14%
CPPL
0.08%
-0.02%
SPEL
0.05%
+ 5.65%
MACFL
0.05%
+ 10.00%
RPL
0.02%
-2.01%
MERIT
0.01%
-1.64%
PPP
0.01%
+ 4.70%
GEMPAPL
0.00%
+ 0.00%
AUTOMOBILE PARTS & ACCESSORIES
(8 companies)
0.9%
Points: 4.32 |
Volume: 5.25M |
Market Cap: 226.79B
SLM
0.50%
+ 1.29%
AGIL
0.09%
-0.03%
LOADS
0.07%
-0.73%
PTL
0.06%
-0.28%
ATBA
0.05%
-0.11%
GTYR
0.04%
+ 0.18%
BWHL
0.04%
+ 1.14%
EXIDE
0.02%
-0.23%
GLASS & CERAMICS
(7 companies)
0.8%
Points: -0.09 |
Volume: 1.75M |
Market Cap: 91.15B
GHGL
0.38%
-0.39%
TGL
0.35%
+ 0.61%
STCL
0.04%
-0.73%
GVGL
0.04%
+ 0.00%
GGGL
0.03%
-1.66%
FRCL
0.00%
-0.99%
KCL
0.00%
+ 0.00%
PROPERTY
(2 companies)
0.8%
Points: -8.28 |
Volume: 394.69K |
Market Cap: 60.72B
JVDC
0.74%
-1.50%
BRRG
0.06%
-1.37%
CABLE & ELECTRICAL GOODS
(5 companies)
0.8%
Points: -1.81 |
Volume: 7.74M |
Market Cap: 73.37B
PAEL
0.57%
-0.56%
FCL
0.11%
+ 0.36%
WAVES
0.05%
-0.77%
SIEM
0.02%
+ 1.75%
EMCO
0.01%
+ 2.34%
SUGAR & ALLIED INDUSTRIES
(18 companies)
0.5%
Points: -0.77 |
Volume: 310.93K |
Market Cap: 131.58B
JDWS
0.20%
+ 0.14%
SHSML
0.07%
+ 0.28%
MRNS
0.04%
+ 0.32%
MIRKS
0.03%
+ 1.61%
JSML
0.02%
-1.12%
SANSM
0.02%
+ 0.00%
SASML
0.02%
-6.07%
KPUS
0.02%
-2.42%
TCORP
0.01%
-1.37%
FRSM
0.01%
+ 0.00%
ADAMS
0.01%
+ 3.79%
NONS
0.01%
+ 0.77%
CHAS
0.01%
+ 0.30%
ALNRS
0.01%
+ 0.13%
PMRS
0.01%
-4.04%
BAFS
0.01%
-0.23%
TICL
0.01%
+ 0.79%
HRPL
0.00%
-0.73%
TRANSPORT
(4 companies)
0.5%
Points: 0.37 |
Volume: 13.08M |
Market Cap: 44.28B
PIBTL
0.35%
+ 0.54%
SLGL
0.05%
-2.49%
PICT
0.03%
-1.07%
BLUEX
0.02%
+ 1.28%
TEXTILE SPINNING
(24 companies)
0.2%
Points: 1.59 |
Volume: 4.38M |
Market Cap: 44.95B
GADT
0.07%
-0.07%
TATM
0.05%
+ 1.29%
KOHTM
0.02%
-2.27%
DFSM
0.01%
-2.77%
SNAI
0.01%
+ 4.66%
CCM
0.01%
+ 0.12%
SHDT
0.01%
+ 5.71%
CFL
0.01%
+ 0.00%
DINT
0.01%
+ 0.63%
ASTM
0.01%
+ 10.00%
ELSM
0.01%
+ 0.00%
JDMT
0.01%
+ 2.13%
MQTM
0.00%
-2.30%
IDRT
0.00%
-0.25%
ARCTM
0.00%
+ 10.00%
SERT
0.00%
-0.31%
IDEAL
0.00%
+ 10.01%
SHCM
0.00%
-7.11%
JATM
0.00%
+ 10.00%
SZTM
0.00%
-1.09%
NATM
0.00%
+ 4.48%
DMC
0.00%
+ 0.00%
ELCM
0.00%
+ 0.00%
AWTX
0.00%
+ 0.00%
MODARABAS
(19 companies)
0.2%
Points: -1.27 |
Volume: 6.77M |
Market Cap: 16.31B
FHAM
0.08%
+ 0.09%
WASL
0.02%
-3.18%
OLPM
0.02%
+ 0.00%
FEM
0.01%
+ 0.27%
ORM
0.01%
-1.65%
FFLM
0.01%
-2.11%
TRSM
0.01%
-1.56%
FECM
0.01%
-4.32%
FTSM
0.01%
-3.75%
FIMM
0.01%
+ 0.00%
FANM
0.00%
+ 0.12%
FPJM
0.00%
-3.00%
FPRM
0.00%
+ 1.54%
FIBLM
0.00%
-3.82%
FTMM
0.00%
-3.95%
BFMOD
0.00%
+ 0.04%
PIM
0.00%
+ 10.00%
SINDM
0.00%
+ 1.34%
GEMBCEM
0.00%
+ 0.00%
SYNTHETIC & RAYON
(5 companies)
0.2%
Points: 3.31 |
Volume: 422.01K |
Market Cap: 117.76B
IBFL
0.11%
-0.35%
GATI
0.04%
+ 10.00%
PSYL
0.02%
+ 0.79%
RUPL
0.01%
+ 10.00%
NSRM
0.01%
+ 1.46%
APPAREL
(3 companies)
0.2%
Points: -0.63 |
Volume: 727.08K |
Market Cap: 31.66B
IMAGE
0.11%
-0.73%
STYLERS
0.03%
-0.93%
INKL
0.01%
+ 1.76%
INSURANCE
(2 companies)
0.1%
Points: -0.14 |
Volume: 359.93K |
Market Cap: 6.32B
PAKQATAR
0.04%
-0.43%
PQGTL
0.02%
-0.14%
VANASPATI & ALLIED INDUSTRIES
(2 companies)
0.0%
Points: 0.16 |
Volume: 4.37K |
Market Cap: 3.87B
SSOM
0.02%
+ 0.86%
POML
0.01%
+ 0.66%
TEXTILE WEAVING
(4 companies)
0.0%
Points: 0.17 |
Volume: 183.41K |
Market Cap: 5.33B
ZTL
0.01%
-0.98%
STJT
0.01%
+ 0.00%
ICCI
0.00%
+ 1.11%
ASHT
0.00%
+ 9.99%
WOOLLEN
(1 companies)
0.0%
Points: -0.03 |
Volume: 12.08K |
Market Cap: 636.92M
BNWM
0.01%
-0.59%
Top Contributors
Top Gainers
FFC
Market Cap: 801.77B
+50.03
SRVI
Market Cap: 102.27B
+36.59
PRL
Market Cap: 48.34B
+26.75
CNERGY
Market Cap: 75.15B
+14.96
PSEL
Market Cap: 30.41B
+14.71
PPL
Market Cap: 627.51B
+14.41
NRL
Market Cap: 39.96B
+11.65
THCCL
Market Cap: 38.7B
+11.23
DGKC
Market Cap: 94.55B
+8.74
ATRL
Market Cap: 110.62B
+8.34
Top Losers
ENGROH
Market Cap: 330.19B
-42.60
SYS
Market Cap: 194.22B
-36.73
MEBL
Market Cap: 1062.39B
-26.64
SNGP
Market Cap: 64.84B
-10.68
EFERT
Market Cap: 247B
-9.76
MARI
Market Cap: 814.24B
-8.34
FCCL
Market Cap: 141.16B
-7.96
JVDC
Market Cap: 56.2B
-7.71
HUBC
Market Cap: 276.24B
-7.20
SAZEW
Market Cap: 112.62B
-7.07
Performance Analysis
+ 0.02%
1 Day
-0.34%
1 Week
+ 2.93%
1 Month
+ 6.85%
3 Months
+ 15.51%
1 Year
+ 1.65%
YTD
Additional Metrics
Year-to-Date Close
68,659.48
Last Updated
2026-08-14
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-08-13 | 69,789.36 | 622.55M | N/A |
| 2026-08-12 | 69,777.40 | 347.06M | -0.02% |
| 2026-08-11 | 69,727.55 | 549.62M | -0.07% |
| 2026-08-10 | 70,216.28 | 547.59M | +0.70% |
| 2026-08-07 | 69,991.04 | 446.6M | -0.32% |
| 2026-08-06 | 70,024.34 | 435.46M | +0.05% |
| 2026-08-05 | 69,491.95 | 365.01M | -0.76% |
| 2026-08-04 | 68,629.46 | 382.9M | -1.24% |
| 2026-08-03 | 68,998.60 | 372.91M | +0.54% |
| 2026-07-31 | 68,178.54 | 320.54M | -1.19% |
| 2026-07-30 | 67,941.46 | 275.82M | -0.35% |
| 2026-07-29 | 68,278.27 | 270.12M | +0.50% |
| 2026-07-28 | 68,971.49 | 608.41M | +1.02% |
| 2026-07-27 | 69,173.86 | 484.44M | +0.29% |
| 2026-07-24 | 66,572.75 | 300.61M | -3.76% |
| 2026-07-23 | 66,758.34 | 335.29M | +0.28% |
| 2026-07-22 | 67,681.60 | 339.32M | +1.38% |
| 2026-07-21 | 68,255.80 | 586.07M | +0.85% |
| 2026-07-20 | 68,232.70 | 442.45M | -0.03% |
| 2026-07-17 | 68,315.26 | 363.7M | +0.12% |
| 2026-07-16 | 69,267.39 | 434.8M | +1.39% |
| 2026-07-15 | 68,372.65 | 345.21M | -1.29% |
| 2026-07-14 | 67,803.26 | 534.35M | -0.83% |
Other PSX Indices
KMI30
Karachi Meezan Index
252,988.26
Level
112.53M
Volume
-0.14%
KSE100
Karachi Stock Exchange KSE-100 Index
180,104.61
Level
388.9M
Volume
-0.12%
ALLSHR
KSE All Share Index
108,838.05
Level
888.1M
Volume
-0.14%
JSGBKTI
JS Government Bond Index
78,034.77
Level
21.86M
Volume
-0.16%
KSE100PR
KSE100PR Index
54,609.93
Level
388.9M
Volume
-0.19%
KSE30
Karachi Stock Exchange KSE-30 Index
53,603.57
Level
82.09M
Volume
-0.20%
BKTI
Banking Sector Index
51,939.19
Level
21.86M
Volume
-0.35%
JSMFI
JSMFI Index
48,638.25
Level
298.9M
Volume
+ 12.92%
ACI
All Commodity Index
23,392.95
Level
43.1M
Volume
-0.29%
