KMIALLSHR
KMIALLSHR
69,162.85
Current Level
+ 584.42
Change (Points)
+ 0.85%
Change %
342.71M
Volume
Index Information
Current Level
69,162.85
52-Week High
73,409.73
52-Week Low
56,018.75
Market Capitalization
12625.81B
PE Ratio
9.06
Dividend Yield
3.97%
Shariah Compliant
Yes
About this Index
No description available for this index.
Daily Statistics
Today's High
69,728.98
Today's Low
68,383.22
Previous Close
68,578.42
Volume
342.71M
Sector Breakdown
Index Change: +0.85%
FERTILIZER
(3 companies)
16.7%
Points: 1.90 |
Volume: 5.97M |
Market Cap: 1417.97B
FFC
12.06%
-0.19%
EFERT
3.35%
-0.95%
FATIMA
1.29%
+ 4.46%
OIL & GAS EXPLORATION COMPANIES
(3 companies)
14.1%
Points: 266.02 |
Volume: 20.06M |
Market Cap: 2837.27B
OGDC
5.46%
+ 0.79%
MARI
4.63%
+ 5.77%
PPL
4.05%
+ 1.92%
CEMENT
(16 companies)
11.9%
Points: 48.04 |
Volume: 31.01M |
Market Cap: 1376.98B
LUCK
5.22%
+ 1.53%
FCCL
1.42%
+ 0.28%
MLCF
1.31%
-0.14%
DGKC
1.20%
-1.12%
CHCC
0.94%
-0.35%
KOHC
0.59%
+ 0.12%
THCCL
0.34%
-1.81%
POWER
0.27%
+ 1.35%
PIOC
0.25%
+ 0.23%
ACPL
0.10%
+ 0.21%
FLYNG
0.08%
-0.19%
DNCC
0.07%
+ 7.70%
DCL
0.05%
+ 1.69%
GWLC
0.05%
+ 0.00%
FECTC
0.03%
-0.53%
SMCPL
0.01%
+ 1.76%
COMMERCIAL BANKS
(3 companies)
8.2%
Points: -16.04 |
Volume: 833.23K |
Market Cap: 1177.82B
MEBL
6.73%
-0.35%
FABL
1.37%
+ 0.03%
BIPL
0.11%
-0.21%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
6.7%
Points: 9.21 |
Volume: 1.1M |
Market Cap: 334.11B
ENGROH
6.71%
+ 0.20%
POWER GENERATION & DISTRIBUTION
(6 companies)
6.0%
Points: -16.67 |
Volume: 19.88M |
Market Cap: 457.19B
HUBC
5.32%
-0.55%
KEL
0.47%
+ 0.96%
EPQL
0.11%
+ 0.25%
KOHE
0.03%
+ 1.41%
GEMMEL
0.02%
+ 0.00%
SEL
0.01%
-2.77%
TECHNOLOGY & COMMUNICATION
(13 companies)
4.0%
Points: -18.92 |
Volume: 23.53M |
Market Cap: 296.08B
SYS
3.05%
-1.49%
AIRLINK
0.36%
-0.40%
AVN
0.11%
+ 9.98%
NETSOL
0.08%
-0.07%
TELE
0.07%
+ 2.17%
STL
0.06%
-0.18%
ZAL
0.06%
+ 0.30%
SYM
0.05%
-0.38%
SELECT
0.05%
+ 1.20%
QTECH
0.05%
+ 2.38%
ITANZ
0.05%
+ 2.68%
OCTOPUS
0.03%
+ 6.23%
PAKD
0.02%
+ 8.81%
FOOD & PERSONAL CARE PRODUCTS
(23 companies)
3.8%
Points: 20.19 |
Volume: 20.37M |
Market Cap: 1216.04B
NESTLE
0.85%
+ 1.07%
COLG
0.78%
+ 0.82%
UPFL
0.37%
+ 0.60%
FCEPL
0.29%
-0.48%
FFL
0.20%
-1.53%
ISIL
0.16%
+ 0.48%
TREET
0.14%
-1.03%
UNITY
0.13%
+ 0.60%
BBFL
0.13%
+ 1.71%
SOYASUP
0.12%
+ 5.74%
RMPL
0.11%
+ 0.01%
TOMCL
0.08%
+ 1.73%
BNL
0.06%
+ 1.09%
BFAGRO
0.06%
+ 3.85%
GDL
0.05%
+ 2.48%
QUICE
0.05%
-0.44%
PREMA
0.05%
+ 1.94%
MFL
0.05%
+ 0.49%
CLOV
0.04%
-0.16%
WAHDAT
0.03%
-0.29%
MFFL
0.02%
+ 0.31%
ZIL
0.00%
+ 1.31%
GIL
0.00%
+ 0.00%
PHARMACEUTICALS
(15 companies)
3.7%
Points: -0.23 |
Volume: 5.57M |
Market Cap: 535.88B
SEARL
0.62%
-0.39%
GLAXO
0.57%
-0.57%
ABOT
0.57%
+ 0.52%
HINOON
0.54%
+ 0.37%
AGP
0.35%
-0.13%
HALEON
0.29%
+ 0.16%
CPHL
0.19%
-0.21%
FEROZ
0.17%
-1.49%
MACTER
0.11%
+ 3.36%
BFBIO
0.10%
-0.83%
HPL
0.10%
-0.35%
CWHC
0.04%
-0.24%
OTSU
0.04%
-1.06%
IBLHL
0.03%
-0.05%
LIVEN
0.01%
+ 9.99%
OIL & GAS MARKETING COMPANIES
(7 companies)
3.5%
Points: 6.46 |
Volume: 14.94M |
Market Cap: 320.39B
PSO
2.32%
+ 0.19%
SNGP
0.64%
+ 0.29%
SSGC
0.21%
-0.21%
WAFI
0.14%
+ 0.02%
SPSL
0.12%
+ 1.36%
HTL
0.04%
+ 0.42%
BPL
0.02%
+ 10.00%
AUTOMOBILE ASSEMBLER
(7 companies)
3.4%
Points: -5.56 |
Volume: 1.51M |
Market Cap: 356.53B
MTL
1.47%
+ 0.89%
SAZEW
0.84%
-1.02%
GHNI
0.50%
-1.95%
GAL
0.34%
-1.16%
HCAR
0.16%
+ 0.02%
AGTL
0.04%
+ 3.31%
HINO
0.02%
-0.07%
REFINERY
(4 companies)
2.5%
Points: 23.15 |
Volume: 34.07M |
Market Cap: 253.87B
ATRL
1.10%
+ 1.04%
PRL
0.54%
+ 1.52%
NRL
0.46%
+ 1.91%
CNERGY
0.43%
+ 1.21%
TEXTILE COMPOSITE
(25 companies)
2.2%
Points: -2.36 |
Volume: 4.42M |
Market Cap: 377.16B
ILP
0.76%
+ 0.05%
NML
0.56%
-0.77%
KTML
0.29%
-1.31%
GATM
0.11%
+ 3.19%
CRTM
0.10%
-1.94%
SAPT
0.09%
+ 1.48%
MEHT
0.07%
+ 0.55%
ANL
0.06%
-0.55%
FML
0.04%
+ 2.23%
SURC
0.03%
+ 1.53%
REWM
0.03%
-1.42%
FZCM
0.02%
-0.84%
ZAHID
0.01%
+ 4.04%
STML
0.01%
+ 9.95%
TOWL
0.01%
-0.37%
FASM
0.01%
+ 0.00%
BTL
0.01%
-1.40%
HAEL
0.00%
-0.43%
GFIL
0.00%
+ 0.00%
REDCO
0.00%
+ 5.09%
ANTM
0.00%
-5.20%
AHTM
0.00%
+ 0.00%
HAFL
0.00%
-5.18%
BHAT
0.00%
-5.95%
KHYT
0.00%
+ 8.45%
CHEMICAL
(20 companies)
2.2%
Points: -1.17 |
Volume: 7.84M |
Market Cap: 282B
LCI
0.47%
+ 0.34%
EPCL
0.28%
+ 0.81%
LOTCHEM
0.25%
+ 0.04%
GCIL
0.24%
-0.64%
PAKOXY
0.20%
-0.99%
ICL
0.17%
-0.99%
SITC
0.10%
-2.12%
GGL
0.09%
-0.05%
ARPL
0.09%
+ 1.27%
DYNO
0.08%
-0.77%
BIFO
0.05%
+ 0.76%
DOL
0.04%
+ 0.43%
NRSL
0.04%
+ 1.14%
GCWL
0.03%
+ 0.00%
BERG
0.03%
+ 0.21%
WAHN
0.02%
+ 1.14%
SARC
0.01%
+ 1.89%
BUXL
0.01%
-1.60%
LPGL
0.00%
-2.27%
DAAG
0.00%
+ 2.53%
MISCELLANEOUS
(12 companies)
1.6%
Points: 55.00 |
Volume: 28.87M |
Market Cap: 95.11B
PSEL
1.13%
+ 6.86%
SHFA
0.34%
+ 0.15%
TISL
0.05%
+ 0.84%
ECOP
0.04%
-0.66%
UDLI
0.01%
-0.18%
MWMP
0.01%
-0.11%
UDPL
0.01%
+ 1.06%
OML
0.01%
+ 10.00%
GOC
0.01%
+ 10.00%
UBDL
0.00%
-2.17%
AKGL
0.00%
+ 0.00%
GEMPACRA
0.00%
+ 0.00%
LEATHER & TANNERIES
(4 companies)
1.2%
Points: 10.25 |
Volume: 174.49K |
Market Cap: 112.27B
SRVI
1.01%
+ 1.67%
SGF
0.15%
-1.56%
BATA
0.04%
-0.23%
LEUL
0.01%
+ 10.01%
ENGINEERING
(11 companies)
1.1%
Points: -2.06 |
Volume: 9.05M |
Market Cap: 113.14B
ISL
0.33%
-1.56%
INIL
0.24%
-0.36%
MUGHAL
0.20%
+ 0.11%
ASL
0.09%
-1.22%
CSAP
0.09%
+ 3.76%
BECO
0.06%
+ 1.87%
KSBP
0.05%
-1.61%
ITTEFAQ
0.02%
+ 1.13%
BCL
0.01%
-2.50%
MSCL
0.00%
-0.58%
DADX
0.00%
+ 10.00%
REAL ESTATE INVESTMENT TRUST
(5 companies)
1.0%
Points: 1.71 |
Volume: 3.27M |
Market Cap: 111.98B
DCR
0.59%
+ 0.49%
TPLRF1
0.37%
-0.12%
IREIT
0.02%
+ 0.63%
NNAR
0.02%
-0.24%
SRR
0.01%
+ 0.00%
GLASS & CERAMICS
(7 companies)
0.9%
Points: 6.71 |
Volume: 2.11M |
Market Cap: 88.87B
GHGL
0.38%
+ 1.33%
TGL
0.33%
-0.14%
KCL
0.05%
+ 0.00%
STCL
0.04%
+ 10.99%
GVGL
0.04%
+ 0.96%
GGGL
0.02%
+ 1.58%
FRCL
0.01%
+ 2.76%
PAPER, BOARD & PACKAGING
(10 companies)
0.8%
Points: 10.64 |
Volume: 12.21M |
Market Cap: 110.83B
PKGS
0.30%
+ 0.03%
IPAK
0.21%
+ 4.99%
CEPB
0.08%
+ 1.93%
CPPL
0.06%
-0.53%
SPEL
0.05%
+ 6.13%
MACFL
0.04%
-3.49%
RPL
0.02%
+ 2.28%
MERIT
0.01%
+ 1.10%
PPP
0.01%
+ 9.89%
GEMPAPL
0.00%
+ 0.00%
AUTOMOBILE PARTS & ACCESSORIES
(8 companies)
0.8%
Points: 0.73 |
Volume: 1.53M |
Market Cap: 201.06B
SLM
0.45%
-0.64%
AGIL
0.08%
+ 4.20%
LOADS
0.06%
+ 1.41%
PTL
0.05%
-0.71%
ATBA
0.04%
-0.28%
BWHL
0.04%
-0.09%
GTYR
0.03%
+ 0.63%
EXIDE
0.02%
-0.03%
PROPERTY
(2 companies)
0.7%
Points: 2.89 |
Volume: 100.17K |
Market Cap: 54.95B
JVDC
0.69%
+ 0.65%
BRRG
0.05%
-0.55%
CABLE & ELECTRICAL GOODS
(5 companies)
0.7%
Points: -2.41 |
Volume: 10.3M |
Market Cap: 64.38B
PAEL
0.48%
-0.62%
FCL
0.10%
-0.73%
WAVES
0.05%
+ 0.32%
SIEM
0.02%
+ 0.00%
EMCO
0.01%
+ 0.98%
SUGAR & ALLIED INDUSTRIES
(18 companies)
0.5%
Points: 6.69 |
Volume: 1.72M |
Market Cap: 123.45B
JDWS
0.21%
+ 0.00%
SHSML
0.06%
+ 0.86%
MRNS
0.04%
+ 3.36%
MIRKS
0.03%
+ 0.81%
SANSM
0.03%
+ 10.00%
SASML
0.03%
+ 0.00%
JSML
0.02%
+ 9.80%
KPUS
0.02%
-0.80%
TCORP
0.01%
+ 2.38%
FRSM
0.01%
+ 4.62%
ADAMS
0.01%
-0.03%
CHAS
0.01%
+ 4.25%
NONS
0.01%
-1.13%
ALNRS
0.01%
+ 10.00%
BAFS
0.01%
+ 5.53%
TICL
0.01%
-0.92%
HRPL
0.00%
+ 1.32%
PMRS
0.00%
-5.14%
TRANSPORT
(4 companies)
0.4%
Points: 3.53 |
Volume: 14.12M |
Market Cap: 37.14B
PIBTL
0.33%
+ 1.41%
SLGL
0.05%
-0.68%
PICT
0.03%
+ 2.56%
BLUEX
0.02%
+ 1.16%
SYNTHETIC & RAYON
(5 companies)
0.2%
Points: 0.02 |
Volume: 50.4K |
Market Cap: 133.12B
IBFL
0.11%
-0.11%
PSYL
0.06%
-0.13%
GATI
0.04%
+ 0.68%
RUPL
0.01%
-0.73%
NSRM
0.00%
+ 0.62%
TEXTILE SPINNING
(23 companies)
0.2%
Points: 2.08 |
Volume: 1.71M |
Market Cap: 39.72B
GADT
0.07%
-1.31%
TATM
0.04%
-0.05%
ELSM
0.02%
+ 4.92%
SNAI
0.01%
+ 0.00%
SHDT
0.01%
-1.40%
CCM
0.01%
+ 9.51%
DINT
0.01%
+ 9.99%
CFL
0.01%
+ 10.00%
KOHTM
0.01%
-0.14%
JDMT
0.01%
+ 4.40%
SZTM
0.01%
+ 4.57%
MQTM
0.00%
+ 0.97%
SERT
0.00%
-0.85%
IDRT
0.00%
+ 4.12%
IDEAL
0.00%
+ 0.65%
ASTM
0.00%
-6.47%
ARCTM
0.00%
-2.55%
SHCM
0.00%
-8.79%
JATM
0.00%
-5.46%
NATM
0.00%
+ 8.99%
DMC
0.00%
-6.00%
ELCM
0.00%
+ 0.00%
AWTX
0.00%
+ 0.00%
MODARABAS
(19 companies)
0.2%
Points: 1.21 |
Volume: 18.77M |
Market Cap: 20.98B
FHAM
0.07%
+ 0.67%
WASL
0.02%
+ 2.79%
OLPM
0.02%
+ 2.08%
ORM
0.01%
-0.99%
FEM
0.01%
-0.78%
FFLM
0.01%
+ 2.95%
TRSM
0.01%
+ 0.64%
FPJM
0.01%
-1.72%
FTSM
0.01%
+ 1.27%
SINDM
0.01%
+ 3.69%
FANM
0.00%
-9.71%
FPRM
0.00%
-2.72%
FIBLM
0.00%
+ 2.57%
FECM
0.00%
-0.85%
FTMM
0.00%
-0.16%
BFMOD
0.00%
-2.51%
PIM
0.00%
+ 7.40%
FIMM
0.00%
+ 0.22%
GEMBCEM
0.00%
+ 0.00%
APPAREL
(3 companies)
0.2%
Points: 1.02 |
Volume: 164.03K |
Market Cap: 31.22B
IMAGE
0.09%
-1.19%
STYLERS
0.06%
+ 1.32%
INKL
0.02%
+ 7.35%
INSURANCE
(2 companies)
0.1%
Points: 0.65 |
Volume: 243.3K |
Market Cap: 5.09B
PAKQATAR
0.04%
+ 2.50%
PQGTL
0.01%
+ 0.39%
VANASPATI & ALLIED INDUSTRIES
(2 companies)
0.0%
Points: 0.28 |
Volume: 12.83K |
Market Cap: 3.64B
SSOM
0.02%
-0.73%
POML
0.01%
+ 3.93%
TEXTILE WEAVING
(4 companies)
0.0%
Points: 0.22 |
Volume: 218.23K |
Market Cap: 4.44B
ZTL
0.01%
+ 0.53%
ICCI
0.00%
+ 9.98%
ASHT
0.00%
-1.37%
STJT
0.00%
+ 2.49%
WOOLLEN
(1 companies)
0.0%
Points: -0.04 |
Volume: 805 |
Market Cap: 581.69M
BNWM
0.01%
-0.68%
Top Contributors
Top Gainers
MARI
Market Cap: 863.61B
+183.06
LUCK
Market Cap: 649.05B
+54.72
PPL
Market Cap: 615.13B
+53.39
PSEL
Market Cap: 44.57B
+53.22
FATIMA
Market Cap: 321.01B
+39.45
OGDC
Market Cap: 1358.53B
+29.57
SRVI
Market Cap: 83.41B
+11.51
ENGROH
Market Cap: 334.11B
+9.21
MTL
Market Cap: 121.63B
+8.95
ATRL
Market Cap: 102.77B
+7.85
Top Losers
SYS
Market Cap: 175.4B
-31.20
EFERT
Market Cap: 277.98B
-21.83
HUBC
Market Cap: 264.88B
-20.07
MEBL
Market Cap: 1005.2B
-16.16
FFC
Market Cap: 818.98B
-15.72
DGKC
Market Cap: 89.41B
-9.20
GHNI
Market Cap: 53.77B
-6.74
SAZEW
Market Cap: 89.87B
-5.89
THCCL
Market Cap: 36.79B
-4.28
ISL
Market Cap: 35.45B
-3.56
Performance Analysis
+ 0.85%
1 Day
+ 2.78%
1 Week
+ 6.14%
1 Month
-0.90%
3 Months
+ 9.23%
1 Year
+ 0.73%
YTD
Additional Metrics
Year-to-Date Close
68,659.48
Last Updated
2026-11-13
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-11-13 | 69,162.85 | 342.71M | N/A |
| 2026-11-12 | 68,578.42 | 494.23M | -0.85% |
| 2026-11-11 | 69,023.58 | 647.47M | +0.65% |
| 2026-11-10 | 69,090.60 | 570.8M | +0.10% |
| 2026-11-06 | 67,289.90 | 391.02M | -2.61% |
| 2026-11-05 | 67,826.54 | 525.89M | +0.80% |
| 2026-11-04 | 66,639.08 | 402.94M | -1.75% |
| 2026-11-03 | 65,309.16 | 294.37M | -2.00% |
| 2026-11-02 | 64,845.15 | 244.09M | -0.71% |
| 2026-10-30 | 65,023.98 | 327.9M | +0.28% |
| 2026-10-29 | 65,336.06 | 481.98M | +0.48% |
| 2026-10-28 | 64,807.64 | 228.28M | -0.81% |
| 2026-10-27 | 64,521.14 | 241.88M | -0.44% |
| 2026-10-26 | 64,092.91 | 187.27M | -0.66% |
| 2026-10-23 | 63,955.68 | 197.75M | -0.21% |
| 2026-10-22 | 64,683.09 | 191.88M | +1.14% |
| 2026-10-21 | 65,270.38 | 212.83M | +0.91% |
| 2026-10-20 | 65,000.12 | 239.08M | -0.41% |
| 2026-10-19 | 65,328.92 | 210.08M | +0.51% |
| 2026-10-16 | 65,473.69 | 245.25M | +0.22% |
| 2026-10-15 | 65,475.76 | 317.66M | +0.00% |
| 2026-10-14 | 65,161.97 | 277.05M | -0.48% |
Other PSX Indices
KMI30
Karachi Meezan Index
255,042.46
Level
89.67M
Volume
+ 0.46%
KSE100
Karachi Stock Exchange KSE-100 Index
177,873.88
Level
195.45M
Volume
+ 0.28%
ALLSHR
KSE All Share Index
106,712.07
Level
1.04B
Volume
+ 0.56%
JSGBKTI
JS Government Bond Index
75,546.44
Level
19.48M
Volume
-0.06%
KSE100PR
KSE100PR Index
52,566.53
Level
195.45M
Volume
+ 0.28%
KSE30
Karachi Stock Exchange KSE-30 Index
51,887.21
Level
103.81M
Volume
+ 0.29%
BKTI
Banking Sector Index
48,733.27
Level
19.48M
Volume
-0.22%
JSMFI
JSMFI Index
40,289.33
Level
44.92M
Volume
+ 0.04%
ACI
All Commodity Index
22,910.06
Level
34.46M
Volume
-0.04%
