KMIALLSHR - Index Profile - Brackly Capital

KMIALLSHR

65,314.16

Current Level

-285.47

Change (Points)

-0.44%

Change %

323.73M

Volume

Index Information

Current Level

65,314.16

52-Week High

73,409.73

52-Week Low

49,299.61

Market Capitalization

11728.15B

PE Ratio

11.14

Dividend Yield

3.92%

Shariah Compliant

Yes

About this Index

No description available for this index.

Daily Statistics

Today's High

65,857.80

Today's Low

65,175.50

Previous Close

65,599.63

Volume

323.73M

Sector Breakdown

Index Change: -0.44%

FERTILIZER (3 companies)

16.2%

Points: -96.96 | Volume: 2.39M | Market Cap: 1282.6B

FFC

11.56% -0.95%

EFERT

3.38% -0.72%

FATIMA

1.21% -1.13%

OIL & GAS EXPLORATION COMPANIES (3 companies)

14.7%

Points: -39.83 | Volume: 7.04M | Market Cap: 2774.24B

OGDC

5.92% -0.61%

MARI

4.40% -0.48%

PPL

4.34% -0.08%

CEMENT (15 companies)

11.1%

Points: -73.63 | Volume: 21.38M | Market Cap: 1204.23B

LUCK

5.24% -1.19%

FCCL

1.21% -0.58%

MLCF

1.13% + 0.14%

DGKC

1.12% -1.00%

CHCC

0.83% -2.21%

KOHC

0.53% -1.32%

POWER

0.28% + 0.79%

PIOC

0.25% -2.48%

ACPL

0.18% -0.35%

FLYNG

0.12% + 0.82%

DCL

0.05% -0.90%

DNCC

0.05% -3.66%

GWLC

0.05% -2.95%

FECTC

0.03% -1.73%

SMCPL

0.01% -1.49%

COMMERCIAL BANKS (3 companies)

7.4%

Points: -21.91 | Volume: 1.04M | Market Cap: 1024.52B

MEBL

6.16% -0.49%

FABL

1.14% -0.22%

BIPL

0.12% -0.60%

INV. BANKS / INV. COS. / SECURITIES COS. (1 companies)

7.2%

Points: -119.09 | Volume: 1.95M | Market Cap: 316.94B

ENGROH

7.23% -2.51%

POWER GENERATION & DISTRIBUTION (8 companies)

6.7%

Points: -19.87 | Volume: 86.49M | Market Cap: 526.32B

HUBC

5.82% -0.44%

KEL

0.67% + 0.00%

EPQL

0.11% -0.63%

SPWL

0.06% -0.64%

KOHE

0.03% -0.99%

SGPL

0.02% -10.00%

GEMMEL

0.01% + 0.00%

SEL

0.01% -8.03%

TECHNOLOGY & COMMUNICATION (10 companies)

4.8%

Points: -2.17 | Volume: 8.51M | Market Cap: 327.03B

SYS

3.77% + 0.21%

AIRLINK

0.50% -1.06%

AVN

0.15% -1.69%

NETSOL

0.10% -2.67%

TELE

0.08% -0.60%

STL

0.08% + 0.94%

SYM

0.05% -1.03%

TPLT

0.04% -0.11%

OCTOPUS

0.04% -1.21%

PAKD

0.02% + 0.37%

PHARMACEUTICALS (13 companies)

4.1%

Points: 1.55 | Volume: 2.86M | Market Cap: 541.28B

SEARL

0.74% + 0.34%

GLAXO

0.63% -0.38%

HINOON

0.58% + 0.33%

ABOT

0.53% + 0.50%

AGP

0.43% + 0.81%

HALEON

0.34% -1.41%

CPHL

0.28% -0.24%

FEROZ

0.16% -1.11%

MACTER

0.13% + 0.30%

HPL

0.11% + 0.17%

BFBIO

0.10% + 0.80%

IBLHL

0.03% + 0.42%

LIVEN

0.01% -1.16%

OIL & GAS MARKETING COMPANIES (7 companies)

3.9%

Points: 3.45 | Volume: 20.12M | Market Cap: 328.85B

PSO

2.37% + 0.39%

SNGP

0.70% + 0.72%

APL

0.50% -1.90%

SSGC

0.26% + 0.34%

HTL

0.04% -0.81%

OBOY

0.01% + 0.26%

BPL

0.01% -0.86%

FOOD & PERSONAL CARE PRODUCTS (21 companies)

3.8%

Points: -7.22 | Volume: 40.77M | Market Cap: 1022.02B

NESTLE

0.98% -0.04%

NATF

0.62% -0.45%

UPFL

0.39% + 0.15%

RMPL

0.38% + 0.18%

FFL

0.25% -0.34%

FCEPL

0.23% -0.68%

ISIL

0.18% -1.06%

TREET

0.13% -0.84%

BBFL

0.13% -2.34%

TOMCL

0.10% -1.16%

BNL

0.08% + 3.25%

PREMA

0.06% -1.51%

MFL

0.06% -1.54%

GLPL

0.06% -1.88%

CLOV

0.05% -0.59%

QUICE

0.05% + 3.13%

SHEZ

0.03% -0.25%

MFFL

0.02% + 0.38%

ZIL

0.00% -2.09%

SCL

0.00% + 0.00%

GIL

0.00% + 0.00%

AUTOMOBILE ASSEMBLER (7 companies)

3.7%

Points: 28.68 | Volume: 979.71K | Market Cap: 366.56B

MTL

1.45% -0.30%

SAZEW

1.33% + 4.18%

GHNI

0.36% -0.70%

GAL

0.28% -1.09%

HCAR

0.18% -1.00%

AGTL

0.04% -0.41%

HINO

0.02% -0.87%

TEXTILE COMPOSITE (26 companies)

2.5%

Points: -13.72 | Volume: 3.47M | Market Cap: 387.9B

ILP

0.65% + 0.56%

NML

0.65% -1.52%

KTML

0.34% -2.96%

MEHT

0.16% + 0.78%

GATM

0.12% -1.89%

CRTM

0.12% -1.73%

SAPT

0.09% -1.28%

ANL

0.07% -1.72%

FML

0.06% + 0.71%

REWM

0.05% + 0.00%

SURC

0.04% -0.67%

STYLERS

0.03% + 0.04%

BTL

0.03% -2.92%

KML

0.02% -0.23%

FZCM

0.02% + 10.00%

ZAHID

0.01% -4.45%

TOWL

0.01% -0.60%

HAEL

0.00% -3.16%

REDCO

0.00% -3.95%

ANTM

0.00% + 0.00%

GFIL

0.00% + 0.42%

STML

0.00% + 0.00%

AHTM

0.00% + 0.00%

HAFL

0.00% + 0.00%

BHAT

0.00% + 0.00%

KHYT

0.00% -2.72%

CHEMICAL (19 companies)

2.3%

Points: -2.29 | Volume: 4.24M | Market Cap: 296.65B

LCI

0.60% + 0.99%

LOTCHEM

0.29% -1.15%

EPCL

0.22% -0.09%

GCIL

0.18% -0.75%

ICL

0.18% + 0.41%

PAKOXY

0.16% -1.52%

SITC

0.16% + 0.58%

DYNO

0.11% -0.61%

ARPL

0.10% -0.39%

GGL

0.09% -0.61%

BIFO

0.06% -2.15%

DOL

0.05% -1.33%

NRSL

0.04% -0.40%

BERG

0.03% + 3.07%

WAHN

0.03% -2.05%

DAAG

0.00% + 0.00%

SARC

0.00% -5.82%

LPGL

0.00% -1.35%

BUXL

0.00% + 0.00%

REFINERY (4 companies)

2.0%

Points: 16.39 | Volume: 52.54M | Market Cap: 196.47B

ATRL

1.08% + 1.14%

CNERGY

0.35% + 0.34%

NRL

0.29% + 3.20%

PRL

0.23% + 0.99%

MISCELLANEOUS (27 companies)

1.9%

Points: 0.79 | Volume: 4.21M | Market Cap: 170.3B

PSEL

0.76% + 0.95%

SHFA

0.39% -1.00%

WAFI

0.18% + 0.76%

ZAL

0.08% + 0.18%

BFAGRO

0.07% -0.76%

GDL

0.06% -1.16%

GCWL

0.05% + 0.12%

ECOP

0.05% -2.63%

WAHDAT

0.04% + 0.00%

PAKQATAR

0.03% -0.12%

BLUEX

0.02% -0.32%

IREIT

0.02% -0.74%

UDPL

0.02% -0.05%

WASL

0.01% -2.86%

PQGTL

0.01% + 0.00%

SRR

0.01% + 0.49%

UDLI

0.01% + 7.31%

GEMPACRA

0.01% + 3.76%

MWMP

0.01% -5.29%

DIIL

0.01% -7.86%

DMC

0.01% -5.58%

GEMNETS

0.00% + 10.01%

UBDL

0.00% + 1.25%

OML

0.00% + 0.00%

AKGL

0.00% + 0.00%

GOC

0.00% -7.59%

AKDHL

0.00% + 0.00%

ENGINEERING (11 companies)

1.2%

Points: 2.01 | Volume: 7.9M | Market Cap: 114.73B

ISL

0.34% -0.30%

INIL

0.27% -0.47%

MUGHAL

0.24% + 0.90%

ASL

0.11% + 2.26%

CSAP

0.09% + 1.40%

BECO

0.07% + 0.18%

KSBP

0.05% -2.30%

ITTEFAQ

0.02% -1.91%

MSCL

0.01% + 10.01%

BCL

0.01% -0.36%

DADX

0.00% + 10.00%

PAPER & BOARD (10 companies)

1.1%

Points: 0.82 | Volume: 2.63M | Market Cap: 121.88B

PKGS

0.58% + 1.08%

IPAK

0.19% -0.94%

CEPB

0.10% + 0.07%

CPPL

0.06% -0.25%

SPEL

0.05% -0.71%

MACFL

0.03% -7.68%

RPL

0.02% -0.93%

PPP

0.02% + 0.74%

MERIT

0.01% -2.91%

GEMPAPL

0.00% + 0.00%

PROPERTY (3 companies)

0.9%

Points: -5.42 | Volume: 3.92M | Market Cap: 59.99B

JVDC

0.73% -0.81%

TPLP

0.09% -0.36%

BRRG

0.06% -3.27%

REAL ESTATE INVESTMENT TRUST (2 companies)

0.9%

Points: 2.50 | Volume: 11.36M | Market Cap: 95.18B

DCR

0.57% + 0.00%

TPLRF1

0.28% + 1.38%

GLASS & CERAMICS (7 companies)

0.8%

Points: -0.60 | Volume: 276.94K | Market Cap: 81.2B

GHGL

0.36% -1.43%

TGL

0.32% + 0.22%

STCL

0.04% + 1.83%

GVGL

0.04% + 1.11%

KCL

0.04% + 5.51%

GGGL

0.03% -1.10%

FRCL

0.00% + 2.95%

CABLE & ELECTRICAL GOODS (5 companies)

0.8%

Points: -2.27 | Volume: 6.65M | Market Cap: 67.93B

PAEL

0.56% -0.80%

FCL

0.11% + 0.94%

WAVES

0.06% -0.78%

SIEM

0.02% + 1.67%

EMCO

0.01% + 0.85%

SUGAR & ALLIED INDUSTRIES (13 companies)

0.5%

Points: 2.14 | Volume: 640.46K | Market Cap: 125.4B

JDWS

0.22% -0.11%

HABSM

0.09% + 3.30%

AABS

0.05% -0.05%

JSML

0.03% -6.55%

KPUS

0.03% + 10.00%

TCORP

0.02% -2.35%

FRSM

0.02% -5.93%

SANSM

0.02% + 6.15%

ADAMS

0.01% + 1.29%

ALNRS

0.01% -5.32%

TICL

0.01% -1.18%

HRPL

0.00% -2.24%

SHSML

0.00% + 0.00%

AUTOMOBILE PARTS & ACCESSORIES (8 companies)

0.5%

Points: -0.89 | Volume: 14.48M | Market Cap: 49.04B

AGIL

0.10% -0.55%

LOADS

0.07% + 0.15%

TBL

0.06% -1.07%

PTL

0.06% -0.27%

ATBA

0.06% + 0.63%

GTYR

0.04% + 0.14%

BWHL

0.04% -0.72%

EXIDE

0.03% -0.57%

TRANSPORT (2 companies)

0.4%

Points: 5.34 | Volume: 10.86M | Market Cap: 35.86B

PIBTL

0.38% + 2.22%

SLGL

0.05% -0.53%

SYNTHETIC & RAYON (6 companies)

0.3%

Points: 0.52 | Volume: 304.7K | Market Cap: 94.55B

IMAGE

0.10% + 0.83%

IBFL

0.09% + 0.00%

GATI

0.04% + 0.23%

PSYL

0.02% -3.45%

RUPL

0.01% + 6.00%

NSRM

0.00% + 0.00%

LEATHER & TANNERIES (3 companies)

0.3%

Points: 3.73 | Volume: 1.65M | Market Cap: 35.36B

SGF

0.20% + 2.83%

BATA

0.05% + 0.05%

LEUL

0.00% + 3.76%

MODARABAS (19 companies)

0.2%

Points: -2.58 | Volume: 1.1M | Market Cap: 13.43B

FHAM

0.08% -3.60%

OLPM

0.02% -2.68%

ORM

0.01% -0.74%

FEM

0.01% + 0.00%

TRSM

0.01% -1.99%

FTSM

0.01% -3.52%

FIMM

0.01% + 0.00%

UCAPM

0.00% -0.79%

FANM

0.00% + 0.00%

FPJM

0.00% + 0.00%

FFLM

0.00% -0.43%

FIBLM

0.00% -4.13%

FPRM

0.00% + 0.00%

FTMM

0.00% -0.60%

FECM

0.00% + 5.46%

BFMOD

0.00% + 0.24%

SINDM

0.00% + 2.56%

PIM

0.00% -9.16%

GEMBCEM

0.00% + 0.00%

TEXTILE SPINNING (22 companies)

0.1%

Points: -0.88 | Volume: 538.61K | Market Cap: 18.92B

TATM

0.04% + 0.38%

SAIF

0.01% -2.32%

SNAI

0.01% -5.32%

CCM

0.01% + 1.87%

SHDT

0.01% -2.79%

KOHTM

0.01% -3.33%

CFL

0.01% + 0.00%

JDMT

0.01% -3.19%

MQTM

0.00% -3.76%

ARCTM

0.00% + 1.01%

IDSM

0.00% -8.98%

SERT

0.00% + 1.97%

IDRT

0.00% -8.35%

SHCM

0.00% + 8.07%

SZTM

0.00% -0.59%

ELCM

0.00% -0.57%

AWTX

0.00% + 0.00%

NATM

0.00% + 0.00%

RCML

0.00% + 0.00%

DINT

0.00% + 0.00%

ELSM

0.00% + 0.00%

JKSM

0.00% + 0.00%

TEXTILE WEAVING (5 companies)

0.0%

Points: -0.39 | Volume: 3.4M | Market Cap: 4.99B

YOUW

0.01% -1.53%

ZTL

0.01% -5.24%

STJT

0.01% + 0.00%

ICCI

0.00% + 2.12%

ASHT

0.00% -2.65%

VANASPATI & ALLIED INDUSTRIES (2 companies)

0.0%

Points: 0.11 | Volume: 6.74K | Market Cap: 3.47B

SSOM

0.02% + 0.11%

POML

0.01% + 1.25%

WOOLLEN (1 companies)

0.0%

Points: -0.07 | Volume: 14.13K | Market Cap: 608.4M

BNWM

0.01% -1.30%

Top Contributors

Top Gainers

SAZEW

Market Cap: 133.61B

+36.58

ATRL

Market Cap: 94.97B

+8.10

PSO

Market Cap: 166.26B

+6.07

NRL

Market Cap: 30.54B

+6.02

PIBTL

Market Cap: 29.58B

+5.53

SYS

Market Cap: 220.3B

+5.19

PSEL

Market Cap: 28.24B

+4.76

PKGS

Market Cap: 67.48B

+4.09

LCI

Market Cap: 104.93B

+3.89

SGF

Market Cap: 27.73B

+3.67

Top Losers

ENGROH

Market Cap: 316.94B

-119.09

FFC

Market Cap: 736.94B

-72.05

LUCK

Market Cap: 612B

-40.88

OGDC

Market Cap: 1383.82B

-23.69

MEBL

Market Cap: 863.53B

-19.79

HUBC

Market Cap: 272.17B

-16.81

EFERT

Market Cap: 263.03B

-15.95

MARI

Market Cap: 771.75B

-13.86

CHCC

Market Cap: 52.71B

-11.99

FATIMA

Market Cap: 282.64B

-8.96

Performance Analysis

-0.44%

1 Day

-2.00%

1 Week

-0.37%

1 Month

-5.79%

3 Months

+ 26.78%

1 Year

-4.87%

YTD

Additional Metrics

Year-to-Date Close

68,659.48

Last Updated

2026-05-15

Price & Volume History (Last 30 Days)

Price Movement

Volume Trend

Historical Data

Date	Price	Volume	Change %
2026-05-15	65,314.16	323.73M	N/A
2026-05-14	65,599.63	389.8M	+0.44%
2026-05-13	65,816.91	315.19M	+0.33%
2026-05-12	66,124.88	539.33M	+0.47%
2026-05-11	66,770.86	754.12M	+0.98%
2026-05-08	66,650.32	595.11M	-0.18%
2026-05-07	67,191.51	515.63M	+0.81%
2026-05-06	66,517.53	655.25M	-1.00%
2026-05-05	63,969.63	225.4M	-3.83%
2026-05-04	63,645.64	404M	-0.51%
2026-04-30	63,284.58	381.76M	-0.57%
2026-04-29	64,435.58	615.36M	+1.82%
2026-04-28	65,320.38	781.2M	+1.37%
2026-04-27	65,648.72	362.7M	+0.50%
2026-04-24	66,123.66	456.32M	+0.72%
2026-04-23	65,386.84	484.61M	-1.11%
2026-04-22	66,237.02	502.46M	+1.30%
2026-04-21	66,873.17	579.31M	+0.96%
2026-04-20	66,763.10	586.54M	-0.16%
2026-04-17	67,535.39	726.81M	+1.16%
2026-04-16	66,195.48	466.66M	-1.98%
2026-04-15	65,555.37	626.03M	-0.97%