KMIALLSHR - Index Profile - Brackly Capital

KMIALLSHR

69,728.20

Current Level

+ 0.00

Change (Points)

+ 0.00%

Change %

Volume

Index Information

Current Level

69,728.20

52-Week High

73,409.73

52-Week Low

43,515.30

Market Capitalization

12699.57B

PE Ratio

12.46

Dividend Yield

3.71%

Shariah Compliant

Yes

About this Index

No description available for this index.

Daily Statistics

Today's High

70,623.50

Today's Low

68,972.51

Previous Close

69,728.20

Volume

Sector Breakdown

Index Change: +0.00%

FERTILIZER (3 companies)

17.5%

Points: -80.25 | Volume: 10.24M | Market Cap: 1502.57B

FFC

12.69% + 0.50%

EFERT

3.40% -5.14%

FATIMA

1.43% -0.26%

OIL & GAS EXPLORATION COMPANIES (3 companies)

13.2%

Points: -207.97 | Volume: 25.23M | Market Cap: 2762.93B

OGDC

4.96% -1.91%

MARI

4.22% -0.47%

PPL

4.06% -4.52%

CEMENT (15 companies)

12.3%

Points: -97.37 | Volume: 28.94M | Market Cap: 1419.5B

LUCK

5.32% -0.97%

MLCF

1.34% -1.40%

DGKC

1.21% -2.40%

FCCL

1.20% -2.18%

PIOC

0.95% + 2.21%

CHCC

0.85% -3.14%

KOHC

0.60% -2.29%

POWER

0.28% + 4.43%

ACPL

0.20% -1.13%

FLYNG

0.13% -1.58%

GWLC

0.06% -1.48%

DCL

0.05% -0.50%

DNCC

0.05% -1.30%

FECTC

0.05% -1.22%

SMCPL

0.01% -0.09%

INV. BANKS / INV. COS. / SECURITIES COS. (1 companies)

7.3%

Points: -62.74 | Volume: 6.95M | Market Cap: 354.42B

ENGROH

7.26% -1.24%

COMMERCIAL BANKS (3 companies)

6.9%

Points: -27.32 | Volume: 2.95M | Market Cap: 1062.53B

MEBL

5.63% -0.45%

FABL

1.13% -1.15%

BIPL

0.13% -0.60%

POWER GENERATION & DISTRIBUTION (8 companies)

6.3%

Points: -92.71 | Volume: 181.97M | Market Cap: 539.94B

HUBC

5.56% -1.89%

KEL

0.58% -4.42%

EPQL

0.08% -0.84%

SPWL

0.06% -1.84%

KOHE

0.03% -0.35%

SGPL

0.01% -1.25%

GEMMEL

0.01% + 0.00%

SEL

0.01% -2.53%

PHARMACEUTICALS (13 companies)

4.5%

Points: -41.40 | Volume: 12.75M | Market Cap: 672.28B

SEARL

0.88% -3.23%

GLAXO

0.68% -0.68%

ABOT

0.64% -1.07%

HINOON

0.56% -0.76%

AGP

0.52% -0.56%

HALEON

0.37% -0.54%

CPHL

0.27% -1.28%

FEROZ

0.17% -1.75%

MACTER

0.14% -1.50%

BFBIO

0.11% -1.95%

HPL

0.11% + 2.00%

IBLHL

0.04% -3.15%

LIVEN

0.02% -4.16%

TECHNOLOGY & COMMUNICATION (11 companies)

4.4%

Points: -77.84 | Volume: 21.08M | Market Cap: 346.17B

SYS

3.39% -2.89%

AIRLINK

0.54% -3.06%

AVN

0.15% + 3.54%

TELE

0.09% -2.12%

NETSOL

0.09% + 4.30%

SYM

0.05% -0.77%

OCTOPUS

0.05% -0.73%

GEMSPNL

0.04% -4.00%

TPLT

0.02% -9.24%

PAKD

0.02% -1.77%

STL

0.00% + 2.13%

OIL & GAS MARKETING COMPANIES (7 companies)

4.3%

Points: -51.21 | Volume: 8.64M | Market Cap: 397.15B

PSO

2.75% -1.80%

SNGP

0.80% -1.74%

APL

0.38% -1.21%

SSGC

0.28% -1.39%

HTL

0.05% -2.51%

OBOY

0.01% -1.40%

BPL

0.01% + 0.00%

AUTOMOBILE ASSEMBLER (7 companies)

3.5%

Points: -20.18 | Volume: 2.37M | Market Cap: 390.7B

MTL

1.28% -1.87%

SAZEW

1.26% + 0.68%

GHNI

0.36% -2.46%

GAL

0.31% + 0.03%

HCAR

0.17% -2.27%

AGTL

0.04% -1.00%

HINO

0.03% -1.57%

FOOD & PERSONAL CARE PRODUCTS (21 companies)

3.3%

Points: -21.46 | Volume: 34.7M | Market Cap: 934.24B

NESTLE

0.93% -1.04%

NATF

0.61% + 0.10%

UPFL

0.32% + 1.26%

FFL

0.25% -3.99%

RMPL

0.23% + 2.07%

FCEPL

0.17% -2.75%

TREET

0.14% -2.50%

BBFL

0.13% -1.20%

TOMCL

0.13% -4.17%

BNL

0.10% -1.04%

PREMA

0.07% -4.28%

GLPL

0.06% + 0.00%

QUICE

0.05% -5.77%

MFL

0.05% -2.56%

CLOV

0.04% + 8.29%

SHEZ

0.03% -3.11%

MFFL

0.02% -2.10%

ZIL

0.00% + 3.87%

SCL

0.00% -2.60%

ISIL

0.00% + 0.00%

GIL

0.00% + 0.00%

TEXTILE COMPOSITE (26 companies)

2.5%

Points: -18.45 | Volume: 8.64M | Market Cap: 437.97B

NML

0.71% -2.96%

ILP

0.66% -0.33%

KTML

0.42% + 0.72%

MEHT

0.17% + 0.00%

GATM

0.13% -2.46%

SAPT

0.08% + 0.30%

ANL

0.07% -1.24%

FML

0.06% + 1.24%

REWM

0.05% + 0.00%

CRTM

0.03% -3.76%

STYLERS

0.03% -0.37%

SURC

0.03% + 0.00%

KML

0.02% -2.30%

FZCM

0.02% -1.06%

ZAHID

0.01% -2.52%

TOWL

0.01% -0.70%

BTL

0.01% -1.19%

GFIL

0.00% -5.72%

HAEL

0.00% -8.50%

REDCO

0.00% -0.95%

STML

0.00% + 0.00%

ANTM

0.00% + 0.00%

HAFL

0.00% + 0.00%

BHAT

0.00% -4.59%

KHYT

0.00% -0.18%

AHTM

0.00% + 0.00%

CHEMICAL (19 companies)

2.3%

Points: -4.03 | Volume: 47.99M | Market Cap: 330.26B

LCI

0.64% + 0.25%

LOTCHEM

0.23% -3.20%

EPCL

0.22% + 6.04%

ICL

0.20% -2.65%

GCIL

0.19% -2.30%

PAKOXY

0.18% + 0.05%

SITC

0.18% -0.18%

GGL

0.10% + 0.98%

ARPL

0.10% -0.05%

DYNO

0.09% -1.31%

BIFO

0.07% -0.48%

DOL

0.04% -0.41%

NRSL

0.03% -2.10%

BERG

0.03% -1.71%

WAHN

0.02% -7.43%

SARC

0.01% -2.29%

DAAG

0.00% + 0.58%

LPGL

0.00% -3.35%

BUXL

0.00% -2.54%

MISCELLANEOUS (25 companies)

1.8%

Points: -3.22 | Volume: 12.78M | Market Cap: 182.57B

PSEL

0.76% + 1.68%

SHFA

0.41% -0.86%

WAFI

0.20% -2.06%

ZAL

0.11% -3.63%

BFAGRO

0.08% -1.75%

GCWL

0.06% -1.54%

ECOP

0.05% -1.93%

PAKQATAR

0.03% -2.12%

IREIT

0.02% -0.11%

BLUEX

0.02% -2.32%

UDPL

0.02% -1.74%

WASL

0.01% -1.11%

PQGTL

0.01% -7.78%

UDLI

0.01% + 1.28%

GEMPACRA

0.01% -0.11%

MWMP

0.01% + 0.83%

DMC

0.01% + 7.86%

SRR

0.00% -0.62%

UBDL

0.00% -0.39%

OML

0.00% -6.48%

DIIL

0.00% -6.57%

GOC

0.00% + 0.00%

AKDHL

0.00% -4.26%

AKGL

0.00% + 0.00%

GEMNETS

0.00% + 0.00%

REFINERY (4 companies)

1.7%

Points: -29.15 | Volume: 58.34M | Market Cap: 190.59B

ATRL

0.93% -2.48%

NRL

0.29% -1.86%

CNERGY

0.28% -3.80%

PRL

0.21% -1.42%

ENGINEERING (11 companies)

1.2%

Points: -7.76 | Volume: 23.19M | Market Cap: 133.46B

ISL

0.39% -1.29%

INIL

0.26% -2.18%

MUGHAL

0.23% + 1.52%

ASL

0.11% -1.51%

CSAP

0.11% -0.94%

BECO

0.07% + 0.17%

KSBP

0.04% + 0.06%

ITTEFAQ

0.02% -1.29%

BCL

0.01% -7.57%

MSCL

0.00% -3.86%

DADX

0.00% + 0.00%

PAPER & BOARD (10 companies)

1.0%

Points: 0.45 | Volume: 3.07M | Market Cap: 135.6B

PKGS

0.57% + 1.06%

IPAK

0.17% + 0.56%

CEPB

0.12% -2.83%

CPPL

0.07% -0.61%

SPEL

0.06% -1.56%

RPL

0.02% -2.25%

MERIT

0.01% -1.92%

MACFL

0.01% -3.08%

PPP

0.01% -2.81%

GEMPAPL

0.00% -0.44%

CABLE & ELECTRICAL GOODS (5 companies)

0.9%

Points: -15.27 | Volume: 11.46M | Market Cap: 84.35B

PAEL

0.69% -2.95%

FCL

0.10% -1.06%

WAVES

0.07% -3.16%

SIEM

0.03% + 0.12%

EMCO

0.02% + 10.01%

REAL ESTATE INVESTMENT TRUST (2 companies)

0.9%

Points: -4.57 | Volume: 457.7K | Market Cap: 105.09B

DCR

0.55% -0.10%

TPLRF1

0.33% -1.84%

GLASS & CERAMICS (7 companies)

0.9%

Points: -4.17 | Volume: 5.83M | Market Cap: 92.67B

TGL

0.37% -1.60%

GHGL

0.32% -0.08%

STCL

0.05% -2.58%

GVGL

0.05% + 2.96%

KCL

0.04% + 0.00%

GGGL

0.03% + 0.49%

FRCL

0.00% + 0.00%

PROPERTY (3 companies)

0.8%

Points: -5.44 | Volume: 9.23M | Market Cap: 68.3B

JVDC

0.67% -0.45%

TPLP

0.10% -3.85%

BRRG

0.05% -2.14%

SUGAR & ALLIED INDUSTRIES (13 companies)

0.5%

Points: -5.01 | Volume: 835.67K | Market Cap: 112.12B

JDWS

0.20% + 0.00%

SHSML

0.08% -8.17%

HABSM

0.07% -2.40%

AABS

0.04% -0.12%

JSML

0.03% + 0.50%

FRSM

0.02% + 1.69%

SANSM

0.02% -2.09%

ALNRS

0.02% -1.26%

TCORP

0.01% + 9.20%

ADAMS

0.01% -2.18%

HRPL

0.00% -1.83%

KPUS

0.00% + 3.86%

TICL

0.00% -4.83%

AUTOMOBILE PARTS & ACCESSORIES (8 companies)

0.5%

Points: -2.12 | Volume: 3.91M | Market Cap: 53.94B

AGIL

0.09% -0.03%

TBL

0.07% -0.91%

PTL

0.07% -0.86%

LOADS

0.05% -2.56%

GTYR

0.05% -3.62%

ATBA

0.05% + 1.48%

BWHL

0.04% + 0.69%

EXIDE

0.03% + 0.46%

TRANSPORT (2 companies)

0.5%

Points: 5.01 | Volume: 33.29M | Market Cap: 43.15B

PIBTL

0.40% + 2.00%

SLGL

0.05% -1.46%

SYNTHETIC & RAYON (6 companies)

0.3%

Points: -5.39 | Volume: 1.37M | Market Cap: 94.87B

IMAGE

0.10% -1.39%

IBFL

0.10% -6.00%

GATI

0.04% -1.59%

RUPL

0.01% + 0.00%

NSRM

0.00% + 0.00%

PSYL

0.00% + 0.00%

LEATHER & TANNERIES (3 companies)

0.2%

Points: -3.51 | Volume: 203.3K | Market Cap: 34.43B

SGF

0.16% -2.88%

BATA

0.06% -0.85%

LEUL

0.00% + 3.29%

MODARABAS (19 companies)

0.2%

Points: -1.62 | Volume: 1.51M | Market Cap: 15.91B

FHAM

0.08% -0.71%

OLPM

0.02% + 0.00%

FEM

0.01% -3.91%

GEMBCEM

0.01% + 0.00%

ORM

0.01% -0.42%

TRSM

0.01% -6.34%

FTSM

0.01% -6.67%

FIMM

0.01% + 3.19%

UCAPM

0.00% -2.47%

FANM

0.00% -0.13%

FPJM

0.00% -1.65%

FFLM

0.00% + 0.00%

FIBLM

0.00% -6.15%

FPRM

0.00% + 4.22%

FTMM

0.00% -1.32%

FECM

0.00% -5.66%

BFMOD

0.00% -1.39%

PIM

0.00% -1.06%

SINDM

0.00% -0.75%

TEXTILE SPINNING (22 companies)

0.2%

Points: -0.90 | Volume: 267.7K | Market Cap: 45.6B

TATM

0.05% -0.66%

JKSM

0.02% -0.59%

SAIF

0.01% -5.08%

SHDT

0.01% + 0.24%

CCM

0.01% + 0.00%

DINT

0.01% -1.53%

KOHTM

0.01% -0.50%

CFL

0.01% + 3.01%

JDMT

0.01% -5.72%

ELSM

0.01% + 0.00%

RCML

0.01% + 0.00%

IDSM

0.00% + 1.35%

IDRT

0.00% -2.32%

MQTM

0.00% + 0.71%

SERT

0.00% -1.48%

SHCM

0.00% + 0.00%

ELCM

0.00% + 0.00%

AWTX

0.00% + 0.00%

SZTM

0.00% + 0.00%

ARCTM

0.00% + 0.00%

NATM

0.00% + 0.00%

SNAI

0.00% + 0.00%

VANASPATI & ALLIED INDUSTRIES (2 companies)

0.0%

Points: -0.20 | Volume: 16.77K | Market Cap: 3.81B

SSOM

0.02% -0.93%

POML

0.01% -1.01%

TEXTILE WEAVING (5 companies)

0.0%

Points: -0.27 | Volume: 1.55M | Market Cap: 3.85B

YOUW

0.01% -2.45%

ICCI

0.00% + 2.10%

ZTL

0.00% -5.43%

ASHT

0.00% + 0.00%

STJT

0.00% + 0.00%

WOOLLEN (1 companies)

0.0%

Points: -0.18 | Volume: 7.53K | Market Cap: 610.78M

BNWM

0.01% -3.34%

Top Contributors

Top Gainers

FFC

Market Cap: 835.41B

+44.23

PIOC

Market Cap: 82.31B

+14.61

EPCL

Market Cap: 34.98B

+9.42

PSEL

Market Cap: 31.32B

+8.90

POWER

Market Cap: 27.1B

+8.58

SAZEW

Market Cap: 140.73B

+5.98

PIBTL

Market Cap: 34.63B

+5.56

PKGS

Market Cap: 73.83B

+4.19

AVN

Market Cap: 17.49B

+3.82

RMPL

Market Cap: 90.27B

+3.33

Top Losers

PPL

Market Cap: 645.33B

-128.06

EFERT

Market Cap: 295.29B

-121.89

HUBC

Market Cap: 289.86B

-73.33

SYS

Market Cap: 221.08B

-68.39

OGDC

Market Cap: 1292.3B

-66.07

ENGROH

Market Cap: 354.42B

-62.74

LUCK

Market Cap: 692.77B

-35.98

PSO

Market Cap: 215.14B

-34.55

DGKC

Market Cap: 94.74B

-20.29

SEARL

Market Cap: 68.56B

-19.76

Performance Analysis

+ 0.00%

1 Day

-2.07%

1 Week

-0.38%

1 Month

+ 9.41%

3 Months

+ 44.96%

1 Year

+ 1.56%

YTD

Additional Metrics

Year-to-Date Close

68,659.48

Last Updated

2026-02-13

Price & Volume History (Last 30 Days)

Price Movement

Volume Trend

Historical Data

Date	Price	Volume	Change %
2026-02-13	69,728.20	0	N/A
2026-02-12	69,728.20	559.75M	N/A
2026-02-11	70,650.71	440.38M	+1.32%
2026-02-10	70,461.52	615.75M	-0.27%
2026-02-09	70,583.87	586.23M	+0.17%
2026-02-06	71,198.64	822.49M	+0.87%
2026-02-04	72,445.67	875.56M	+1.75%
2026-02-03	72,112.94	399.43M	-0.46%
2026-02-02	71,591.94	246.19M	-0.72%
2026-01-30	71,230.99	382.91M	-0.50%
2026-01-29	70,368.23	498.17M	-1.21%
2026-01-28	72,476.12	511.85M	+3.00%
2026-01-27	72,363.20	391.84M	-0.16%
2026-01-26	72,509.98	549.07M	+0.20%
2026-01-23	72,828.34	555.24M	+0.44%
2026-01-22	72,592.65	594.38M	-0.32%
2026-01-21	72,280.61	865.86M	-0.43%
2026-01-20	72,784.85	721.8M	+0.70%
2026-01-19	72,300.02	597.1M	-0.67%
2026-01-16	71,488.31	461.39M	-1.12%
2026-01-15	69,743.59	357.11M	-2.44%
2026-01-14	69,991.25	493.09M	+0.36%