KMIALLSHR
KMIALLSHR
70,784.20
Current Level
+ 607.93
Change (Points)
+ 0.87%
Change %
401.62M
Volume
Index Information
Current Level
70,784.20
52-Week High
73,409.73
52-Week Low
53,906.44
Market Capitalization
13168.81B
PE Ratio
12.39
Dividend Yield
3.57%
Shariah Compliant
Yes
About this Index
No description available for this index.
Daily Statistics
Today's High
70,784.70
Today's Low
70,354.54
Previous Close
70,176.27
Volume
401.62M
Sector Breakdown
Index Change: +0.87%
FERTILIZER
(3 companies)
16.0%
Points: 320.87 |
Volume: 3.37M |
Market Cap: 1438.04B
FFC
11.61%
+ 3.79%
EFERT
3.06%
-0.04%
FATIMA
1.33%
+ 1.38%
OIL & GAS EXPLORATION COMPANIES
(3 companies)
13.8%
Points: 39.07 |
Volume: 13.47M |
Market Cap: 2909.98B
OGDC
5.53%
-0.10%
PPL
4.16%
-0.77%
MARI
4.14%
+ 2.25%
CEMENT
(16 companies)
12.0%
Points: 121.26 |
Volume: 33.51M |
Market Cap: 1435.05B
LUCK
5.28%
+ 1.66%
MLCF
1.29%
+ 0.38%
FCCL
1.26%
+ 2.42%
DGKC
1.25%
+ 1.46%
CHCC
0.95%
+ 2.13%
KOHC
0.65%
+ 0.12%
POWER
0.30%
-0.56%
THCCL
0.29%
+ 1.03%
PIOC
0.25%
+ 4.94%
ACPL
0.15%
-1.47%
FLYNG
0.12%
-0.79%
GWLC
0.06%
-0.86%
DCL
0.05%
+ 0.70%
DNCC
0.05%
+ 0.51%
FECTC
0.04%
-0.96%
SMCPL
0.01%
+ 4.29%
COMMERCIAL BANKS
(3 companies)
7.2%
Points: 53.27 |
Volume: 3.33M |
Market Cap: 1110.48B
MEBL
5.95%
+ 1.01%
FABL
1.16%
+ 1.30%
BIPL
0.11%
+ 0.71%
INV. BANKS / INV. COS. / SECURITIES COS.
(1 companies)
7.1%
Points: 77.13 |
Volume: 2.56M |
Market Cap: 346.48B
ENGROH
7.09%
+ 1.55%
POWER GENERATION & DISTRIBUTION
(7 companies)
6.6%
Points: 108.80 |
Volume: 29.15M |
Market Cap: 551.62B
HUBC
5.81%
+ 2.64%
KEL
0.60%
-0.35%
EPQL
0.10%
+ 0.68%
KOHE
0.03%
+ 0.86%
SGPL
0.03%
+ 10.01%
SEL
0.01%
-1.43%
GEMMEL
0.00%
+ 0.00%
TECHNOLOGY & COMMUNICATION
(9 companies)
4.3%
Points: -2.57 |
Volume: 29.28M |
Market Cap: 324.93B
SYS
3.33%
-0.58%
AIRLINK
0.48%
+ 1.30%
AVN
0.14%
+ 1.49%
NETSOL
0.09%
+ 1.04%
TELE
0.07%
+ 1.95%
STL
0.06%
+ 0.43%
SYM
0.05%
+ 9.96%
OCTOPUS
0.04%
+ 0.29%
PAKD
0.02%
-1.05%
PHARMACEUTICALS
(14 companies)
3.9%
Points: 19.94 |
Volume: 3.73M |
Market Cap: 588.69B
SEARL
0.71%
+ 0.52%
GLAXO
0.60%
+ 1.66%
HINOON
0.54%
+ 1.18%
ABOT
0.53%
+ 1.40%
AGP
0.44%
-0.80%
HALEON
0.32%
+ 0.41%
CPHL
0.25%
+ 0.44%
FEROZ
0.16%
-1.16%
MACTER
0.11%
-0.04%
BFBIO
0.10%
-0.17%
HPL
0.10%
+ 0.80%
IBLHL
0.03%
+ 0.74%
OTSU
0.03%
+ 10.00%
LIVEN
0.01%
+ 1.14%
FOOD & PERSONAL CARE PRODUCTS
(20 companies)
3.8%
Points: 8.81 |
Volume: 24.31M |
Market Cap: 1241.11B
NESTLE
0.89%
+ 0.32%
COLG
0.77%
-0.03%
RMPL
0.34%
-0.41%
UPFL
0.34%
-0.39%
FFL
0.23%
+ 1.13%
FCEPL
0.22%
+ 1.56%
ISIL
0.17%
+ 0.88%
UNITY
0.15%
+ 1.50%
TREET
0.12%
+ 0.97%
TOMCL
0.12%
-1.66%
BBFL
0.12%
+ 2.11%
BNL
0.07%
+ 0.28%
QUICE
0.06%
-0.90%
PREMA
0.06%
+ 0.93%
MFL
0.05%
+ 2.18%
CLOV
0.04%
+ 0.37%
MFFL
0.02%
-2.09%
ZIL
0.00%
-2.20%
SCL
0.00%
+ 0.00%
GIL
0.00%
+ 0.00%
AUTOMOBILE ASSEMBLER
(7 companies)
3.5%
Points: 14.74 |
Volume: 2.32M |
Market Cap: 388.26B
MTL
1.40%
+ 0.14%
SAZEW
1.12%
+ 0.06%
GHNI
0.37%
+ 1.62%
GAL
0.33%
+ 2.25%
HCAR
0.18%
+ 2.31%
AGTL
0.04%
+ 2.24%
HINO
0.03%
+ 0.33%
OIL & GAS MARKETING COMPANIES
(5 companies)
3.2%
Points: 1.51 |
Volume: 29.15M |
Market Cap: 273.13B
PSO
2.06%
-1.23%
SNGP
0.78%
+ 1.97%
SSGC
0.28%
+ 4.05%
HTL
0.04%
+ 1.50%
BPL
0.01%
+ 2.03%
TEXTILE COMPOSITE
(27 companies)
2.6%
Points: -19.61 |
Volume: 15.02M |
Market Cap: 459.78B
ILP
0.77%
-0.77%
NML
0.64%
-0.63%
KTML
0.38%
-0.67%
GATM
0.14%
-2.56%
MEHT
0.14%
-2.49%
CRTM
0.10%
-2.11%
SAPT
0.08%
-3.14%
ANL
0.07%
+ 0.18%
FML
0.06%
-5.50%
REWM
0.05%
-3.95%
SURC
0.04%
+ 1.35%
STYLERS
0.03%
+ 1.46%
BTL
0.03%
+ 0.00%
FZCM
0.02%
+ 0.10%
ZAHID
0.01%
+ 4.33%
INKL
0.01%
+ 2.71%
TOWL
0.01%
-2.47%
FASM
0.01%
+ 1.26%
HAEL
0.00%
-1.67%
REDCO
0.00%
-0.34%
GFIL
0.00%
+ 0.74%
ANTM
0.00%
+ 1.84%
STML
0.00%
+ 0.00%
AHTM
0.00%
+ 0.00%
HAFL
0.00%
+ 0.00%
BHAT
0.00%
+ 0.00%
KHYT
0.00%
+ 2.20%
MISCELLANEOUS
(28 companies)
2.5%
Points: 16.11 |
Volume: 54.35M |
Market Cap: 417.01B
PSEL
0.74%
+ 1.54%
SLM
0.51%
+ 1.24%
SHFA
0.37%
-1.05%
SPSL
0.17%
+ 0.36%
WAFI
0.16%
+ 1.45%
ZAL
0.08%
+ 1.60%
BFAGRO
0.07%
-2.28%
GCWL
0.05%
-1.44%
GDL
0.05%
+ 1.37%
ITANZ
0.05%
-0.23%
ECOP
0.05%
+ 3.91%
PAKQATAR
0.04%
+ 0.19%
WAHDAT
0.03%
+ 0.60%
QTECH
0.03%
-0.35%
IREIT
0.02%
+ 0.25%
BLUEX
0.02%
+ 13.97%
UDPL
0.02%
+ 0.61%
WASL
0.01%
+ 2.08%
PQGTL
0.01%
+ 0.85%
UDLI
0.01%
+ 0.11%
GEMPACRA
0.01%
+ 2.30%
MWMP
0.01%
-1.66%
SRR
0.00%
+ 0.68%
UBDL
0.00%
+ 0.76%
OML
0.00%
+ 9.85%
AKGL
0.00%
+ 0.00%
GOC
0.00%
+ 5.54%
DMC
0.00%
+ 4.31%
CHEMICAL
(19 companies)
2.2%
Points: 13.29 |
Volume: 16.03M |
Market Cap: 315.43B
LCI
0.56%
+ 2.25%
LOTCHEM
0.27%
+ 1.92%
GCIL
0.21%
-2.55%
EPCL
0.20%
-0.85%
ICL
0.17%
+ 0.23%
PAKOXY
0.17%
+ 4.94%
SITC
0.14%
+ 0.58%
GGL
0.11%
-0.98%
DYNO
0.11%
+ 0.00%
ARPL
0.09%
+ 0.61%
BIFO
0.06%
-6.45%
DOL
0.04%
-0.06%
NRSL
0.04%
+ 2.49%
BERG
0.03%
+ 4.80%
WAHN
0.02%
+ 0.19%
SARC
0.00%
-4.99%
DAAG
0.00%
+ 1.82%
LPGL
0.00%
+ 0.56%
BUXL
0.00%
+ 10.00%
REFINERY
(4 companies)
1.7%
Points: -7.73 |
Volume: 7.32M |
Market Cap: 187.04B
ATRL
0.93%
-2.28%
CNERGY
0.29%
+ 0.99%
NRL
0.24%
+ 1.22%
PRL
0.21%
+ 2.09%
LEATHER & TANNERIES
(4 companies)
1.6%
Points: -1.49 |
Volume: 575.02K |
Market Cap: 143.04B
SRVI
1.41%
-0.06%
SGF
0.16%
-0.76%
BATA
0.05%
-0.13%
LEUL
0.00%
-0.36%
ENGINEERING
(11 companies)
1.2%
Points: -0.05 |
Volume: 8.12M |
Market Cap: 129.28B
ISL
0.35%
-2.01%
MUGHAL
0.26%
+ 0.92%
INIL
0.26%
-0.04%
ASL
0.11%
+ 1.00%
CSAP
0.10%
+ 1.98%
BECO
0.06%
+ 1.32%
KSBP
0.04%
+ 0.67%
ITTEFAQ
0.02%
+ 1.17%
MSCL
0.01%
-0.11%
BCL
0.01%
+ 2.78%
DADX
0.00%
-6.18%
PAPER & BOARD
(10 companies)
1.1%
Points: 13.14 |
Volume: 2.27M |
Market Cap: 134.95B
PKGS
0.56%
+ 3.12%
IPAK
0.20%
+ 0.58%
CEPB
0.09%
+ 1.12%
CPPL
0.07%
-0.96%
SPEL
0.05%
+ 1.33%
MACFL
0.04%
-2.26%
RPL
0.02%
-1.25%
MERIT
0.01%
+ 0.00%
PPP
0.01%
-1.43%
GEMPAPL
0.00%
+ 10.02%
GLASS & CERAMICS
(7 companies)
0.9%
Points: 3.19 |
Volume: 3.73M |
Market Cap: 91.6B
GHGL
0.36%
+ 0.73%
TGL
0.34%
+ 0.27%
STCL
0.04%
-1.19%
GVGL
0.04%
+ 3.23%
KCL
0.04%
+ 0.00%
GGGL
0.03%
-1.19%
FRCL
0.00%
+ 10.00%
REAL ESTATE INVESTMENT TRUST
(2 companies)
0.9%
Points: 11.93 |
Volume: 8.66M |
Market Cap: 103.72B
DCR
0.55%
-0.77%
TPLRF1
0.30%
+ 7.00%
CABLE & ELECTRICAL GOODS
(5 companies)
0.8%
Points: 4.79 |
Volume: 13.35M |
Market Cap: 75.21B
PAEL
0.59%
+ 1.00%
FCL
0.10%
+ 0.37%
WAVES
0.05%
+ 0.47%
SIEM
0.02%
+ 1.28%
EMCO
0.01%
+ 0.59%
PROPERTY
(1 companies)
0.7%
Points: 8.15 |
Volume: 635.81K |
Market Cap: 56.06B
JVDC
0.72%
+ 1.62%
SUGAR & ALLIED INDUSTRIES
(18 companies)
0.6%
Points: 3.55 |
Volume: 737.79K |
Market Cap: 146.15B
JDWS
0.21%
+ 1.58%
SHSML
0.07%
+ 0.12%
KPUS
0.05%
+ 0.26%
MIRKS
0.03%
+ 0.86%
MRNS
0.03%
-0.74%
SASML
0.03%
+ 0.74%
FRSM
0.02%
-2.04%
JSML
0.02%
-1.55%
SANSM
0.02%
+ 2.42%
TCORP
0.01%
+ 1.43%
ADAMS
0.01%
-0.49%
NONS
0.01%
+ 0.32%
CHAS
0.01%
+ 10.00%
ALNRS
0.01%
+ 0.00%
PMRS
0.01%
-0.11%
TICL
0.01%
+ 0.16%
HRPL
0.00%
-0.47%
BAFS
0.00%
+ 0.00%
TRANSPORT
(3 companies)
0.5%
Points: 13.74 |
Volume: 60.29M |
Market Cap: 45.22B
PIBTL
0.39%
+ 4.43%
SLGL
0.05%
+ 3.93%
PICT
0.02%
+ 0.47%
AUTOMOBILE PARTS & ACCESSORIES
(7 companies)
0.4%
Points: 4.07 |
Volume: 2.78M |
Market Cap: 39.92B
AGIL
0.09%
+ 3.23%
LOADS
0.07%
+ 0.07%
PTL
0.06%
+ 3.29%
ATBA
0.05%
-0.25%
GTYR
0.04%
+ 1.62%
BWHL
0.04%
+ 1.14%
EXIDE
0.03%
-1.27%
SYNTHETIC & RAYON
(6 companies)
0.3%
Points: -0.11 |
Volume: 326.63K |
Market Cap: 109.15B
IMAGE
0.10%
+ 0.82%
IBFL
0.09%
+ 0.08%
GATI
0.04%
+ 0.80%
PSYL
0.03%
-4.40%
RUPL
0.01%
-2.97%
NSRM
0.00%
-0.64%
TEXTILE SPINNING
(23 companies)
0.2%
Points: 2.14 |
Volume: 9.23M |
Market Cap: 40.84B
GADT
0.07%
+ 1.83%
TATM
0.04%
+ 1.41%
KOHTM
0.03%
-9.94%
DFSM
0.02%
+ 9.98%
DINT
0.02%
-0.94%
SNAI
0.01%
-0.87%
CCM
0.01%
-2.21%
CFL
0.01%
-3.61%
SHDT
0.01%
+ 10.00%
ELSM
0.01%
+ 0.00%
JDMT
0.01%
+ 3.20%
MQTM
0.00%
-1.91%
ASTM
0.00%
+ 9.98%
SERT
0.00%
+ 3.06%
JATM
0.00%
+ 10.01%
ARCTM
0.00%
+ 3.50%
IDRT
0.00%
-1.31%
SHCM
0.00%
+ 0.00%
IDSM
0.00%
-1.06%
SZTM
0.00%
+ 10.00%
ELCM
0.00%
+ 2.86%
AWTX
0.00%
+ 0.00%
NATM
0.00%
+ 0.00%
MODARABAS
(18 companies)
0.2%
Points: 1.47 |
Volume: 3.42M |
Market Cap: 14.83B
FHAM
0.08%
-1.09%
OLPM
0.02%
-0.12%
ORM
0.01%
+ 0.29%
FEM
0.01%
+ 3.28%
TRSM
0.01%
+ 7.46%
FFLM
0.01%
+ 10.03%
FTSM
0.01%
+ 10.00%
FANM
0.00%
+ 1.30%
FPJM
0.00%
+ 3.90%
FIBLM
0.00%
+ 1.70%
FPRM
0.00%
-5.47%
FTMM
0.00%
+ 0.00%
FECM
0.00%
-1.27%
PIM
0.00%
+ 1.21%
BFMOD
0.00%
+ 0.04%
SINDM
0.00%
-0.83%
FIMM
0.00%
+ 0.00%
GEMBCEM
0.00%
+ 0.00%
VANASPATI & ALLIED INDUSTRIES
(2 companies)
0.0%
Points: 0.11 |
Volume: 22.91K |
Market Cap: 3.89B
SSOM
0.02%
-0.51%
POML
0.01%
+ 1.81%
TEXTILE WEAVING
(4 companies)
0.0%
Points: 0.52 |
Volume: 897.5K |
Market Cap: 4.89B
ZTL
0.01%
+ 6.49%
STJT
0.01%
+ 1.30%
ICCI
0.00%
+ 9.93%
ASHT
0.00%
-3.53%
WOOLLEN
(1 companies)
0.0%
Points: -0.03 |
Volume: 15.26K |
Market Cap: 634.83M
BNWM
0.01%
-0.45%
Top Contributors
Top Gainers
FFC
Market Cap: 825.25B
+308.83
HUBC
Market Cap: 302.82B
+107.64
ENGROH
Market Cap: 346.48B
+77.13
MARI
Market Cap: 809.57B
+65.40
LUCK
Market Cap: 687.85B
+61.50
MEBL
Market Cap: 929.91B
+42.15
FCCL
Market Cap: 141.16B
+21.46
TPLRF1
Market Cap: 18.22B
+14.88
CHCC
Market Cap: 67.21B
+14.14
FATIMA
Market Cap: 347.13B
+12.90
Top Losers
PPL
Market Cap: 660.16B
-22.45
PSO
Market Cap: 160.72B
-17.75
ATRL
Market Cap: 90.7B
-14.85
SYS
Market Cap: 216.72B
-13.54
ISL
Market Cap: 39.47B
-4.99
ILP
Market Cap: 150.74B
-4.17
OGDC
Market Cap: 1440.25B
-3.88
GCIL
Market Cap: 20.27B
-3.71
DCR
Market Cap: 85.5B
-2.95
NML
Market Cap: 55.5B
-2.82
Performance Analysis
+ 0.87%
1 Day
+ 1.21%
1 Week
+ 4.33%
1 Month
+ 16.85%
3 Months
+ 31.66%
1 Year
+ 3.09%
YTD
Additional Metrics
Year-to-Date Close
68,659.48
Last Updated
2026-06-30
Price & Volume History (Last 30 Days)
Price Movement
Volume Trend
Historical Data
| Date | Price | Volume | Change % |
|---|---|---|---|
| 2026-06-30 | 70,784.20 | 401.62M | N/A |
| 2026-06-29 | 70,176.27 | 527.97M | -0.86% |
| 2026-06-24 | 70,620.69 | 563.61M | +0.63% |
| 2026-06-23 | 69,937.14 | 438.67M | -0.97% |
| 2026-06-22 | 69,953.56 | 399.12M | +0.02% |
| 2026-06-19 | 69,955.81 | 579.69M | +0.00% |
| 2026-06-18 | 70,885.99 | 618.36M | +1.33% |
| 2026-06-17 | 70,414.17 | 786.79M | -0.67% |
| 2026-06-16 | 69,949.43 | 735.02M | -0.66% |
| 2026-06-15 | 69,154.67 | 541.49M | -1.14% |
| 2026-06-12 | 67,499.94 | 461.75M | -2.39% |
| 2026-06-11 | 66,609.21 | 384.86M | -1.32% |
| 2026-06-10 | 66,542.58 | 386.25M | -0.10% |
| 2026-06-09 | 66,614.20 | 338.53M | +0.11% |
| 2026-06-08 | 66,152.24 | 285.01M | -0.69% |
| 2026-06-05 | 66,743.35 | 311.96M | +0.89% |
| 2026-06-04 | 66,977.52 | 438.22M | +0.35% |
| 2026-06-03 | 66,477.95 | 346.45M | -0.75% |
| 2026-06-02 | 66,768.30 | 330.34M | +0.44% |
| 2026-06-01 | 66,547.80 | 321.24M | -0.33% |
Other PSX Indices
KMI30
Karachi Meezan Index
257,327.47
Level
113.95M
Volume
+ 1.23%
KSE100
Karachi Stock Exchange KSE-100 Index
180,301.70
Level
296.02M
Volume
+ 1.06%
ALLSHR
KSE All Share Index
108,938.83
Level
699.08M
Volume
+ 0.89%
JSGBKTI
JS Government Bond Index
73,348.29
Level
27.7M
Volume
+ 0.45%
KSE100PR
KSE100PR Index
54,981.36
Level
296.02M
Volume
+ 1.06%
KSE30
Karachi Stock Exchange KSE-30 Index
53,716.04
Level
117.75M
Volume
+ 1.14%
BKTI
Banking Sector Index
48,666.05
Level
27.7M
Volume
+ 0.68%
JSMFI
JSMFI Index
43,147.03
Level
41.31M
Volume
+ 0.87%
ACI
All Commodity Index
24,436.95
Level
51.65M
Volume
+ 0.59%
